Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.83	50.84	50.81	50.81	7,329	-0.01(-0.02%)
Jun 29, 2021	50.81	50.86	50.81	50.83	11,086	+0.01(+0.01%)
Jun 28, 2021	50.84	50.84	50.82	50.82	5,034	-0.02(-0.03%)
Jun 25, 2021	50.85	50.87	50.82	50.84	9,157	-0.02(-0.05%)
Jun 24, 2021	50.85	50.86	50.83	50.86	14,481	+0.01(+0.01%)
Jun 23, 2021	50.84	50.87	50.84	50.85	19,753	+0.02(+0.05%)
Jun 22, 2021	50.82	50.87	50.82	50.83	8,093	+0.01(+0.01%)
Jun 21, 2021	50.80	50.84	50.80	50.82	11,186	+0.00(+0.01%)
Jun 18, 2021	50.85	50.85	50.82	50.82	3,560	+0.00(+0.01%)
Jun 17, 2021	50.82	50.84	50.80	50.82	8,639	+0.00(+0.00%)
Jun 16, 2021	50.85	50.86	50.82	50.82	12,808	-0.00(-0.01%)
Jun 15, 2021	50.80	50.85	50.80	50.82	9,635	-0.02(-0.05%)
Jun 14, 2021	50.86	50.87	50.83	50.84	8,755	-0.02(-0.03%)
Jun 11, 2021	50.79	50.89	50.79	50.86	22,406	+0.03(+0.06%)
Jun 10, 2021	50.77	50.84	50.77	50.83	36,259	+0.02(+0.03%)
Jun 09, 2021	50.82	50.82	50.81	50.81	28,150	+0.02(+0.03%)
Jun 08, 2021	50.80	50.81	50.80	50.80	14,995	+0.01(+0.01%)
Jun 07, 2021	50.37	50.81	48.92	50.79	9,251	+0.00(+0.00%)
Jun 04, 2021	50.77	50.81	50.77	50.79	37,732	+0.02(+0.05%)
Jun 03, 2021	50.80	50.81	50.77	50.77	12,091	-0.03(-0.05%)
Jun 02, 2021	50.78	50.82	50.77	50.80	12,334	+0.01(+0.01%)
Jun 01, 2021	50.69	50.80	50.69	50.79	17,464	-0.01(-0.02%)
May 28, 2021	50.81	50.82	50.76	50.80	34,324	-0.00(-0.01%)
May 27, 2021	50.80	50.81	50.77	50.80	14,940	+0.01(+0.02%)
May 26, 2021	50.72	50.82	50.72	50.80	16,734	-0.01(-0.03%)
May 25, 2021	50.76	50.83	50.76	50.81	9,412	-0.01(-0.02%)
May 24, 2021	50.84	50.87	50.78	50.82	13,959	+0.04(+0.07%)
May 21, 2021	50.80	50.84	50.77	50.78	58,910	-0.01(-0.01%)
May 20, 2021	50.80	50.83	50.76	50.79	72,530	+0.04(+0.08%)
May 19, 2021	50.74	50.80	50.72	50.75	46,984	-0.01(-0.02%)
May 18, 2021	50.80	50.80	50.75	50.76	14,690	+0.00(+0.01%)
May 17, 2021	50.76	50.76	50.75	50.76	6,453	+0.00(+0.00%)
May 14, 2021	50.74	50.77	50.74	50.76	9,692	-0.00(-0.01%)
May 13, 2021	50.73	50.77	50.73	50.76	10,054	+0.02(+0.04%)
May 12, 2021	50.73	50.76	50.73	50.74	17,992	-0.02(-0.05%)
May 11, 2021	50.79	50.79	50.75	50.77	16,111	+0.00(+0.01%)
May 10, 2021	50.79	50.80	50.76	50.76	18,097	-0.01(-0.02%)
May 07, 2021	50.76	50.78	50.76	50.77	6,002	+0.02(+0.04%)
May 06, 2021	50.75	50.79	50.75	50.75	15,149	+0.00(+0.00%)
May 05, 2021	50.75	50.78	50.75	50.75	72,839	+0.01(+0.02%)
May 04, 2021	50.74	50.75	50.74	50.74	16,138	-0.01(-0.02%)
May 03, 2021	50.74	50.78	50.73	50.75	35,252	+0.02(+0.04%)
Apr 30, 2021	50.76	50.78	50.73	50.73	14,300	-0.02(-0.03%)
Apr 29, 2021	50.71	50.76	50.71	50.75	10,047	-0.01(-0.03%)
Apr 28, 2021	50.76	50.78	50.74	50.76	13,530	-0.03(-0.06%)
Apr 27, 2021	50.77	50.82	50.77	50.79	11,765	-0.02(-0.05%)
Apr 26, 2021	50.86	50.86	50.80	50.81	23,866	-0.01(-0.02%)
Apr 23, 2021	50.83	50.83	50.80	50.83	27,800	+0.02(+0.03%)
Apr 22, 2021	50.81	50.83	50.79	50.81	16,124	+0.03(+0.06%)
Apr 21, 2021	50.78	50.82	50.77	50.78	62,614	+0.01(+0.02%)
Apr 20, 2021	50.77	50.79	50.75	50.77	42,606	+0.00(+0.00%)
Apr 19, 2021	50.78	50.80	50.75	50.77	78,336	-0.00(-0.01%)
Apr 16, 2021	50.77	50.78	50.77	50.77	19,300	+0.01(+0.02%)
Apr 15, 2021	50.78	50.78	50.76	50.77	22,006	+0.01(+0.02%)
Apr 14, 2021	50.76	50.76	50.75	50.76	8,749	+0.00(+0.01%)
Apr 13, 2021	50.71	50.77	50.71	50.75	18,008	+0.01(+0.02%)
Apr 12, 2021	50.73	50.75	50.72	50.74	30,181	+0.02(+0.04%)
Apr 09, 2021	50.74	50.75	50.72	50.72	37,800	-0.03(-0.06%)
Apr 08, 2021	50.72	50.76	50.72	50.75	11,577	-0.01(-0.02%)
Apr 07, 2021	50.72	50.77	50.72	50.76	23,058	+0.03(+0.06%)
Apr 06, 2021	50.70	50.75	50.70	50.73	34,067	+0.01(+0.02%)
Apr 05, 2021	50.68	50.74	50.68	50.72	65,525	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.