Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.90	49.40	47.77	49.14	175,987	+0.97(+2.01%)
Jun 29, 2021	48.91	48.91	47.95	48.17	147,858	-0.39(-0.80%)
Jun 28, 2021	48.68	48.68	46.50	48.56	374,712	-0.18(-0.37%)
Jun 25, 2021	50.66	50.89	48.53	48.74	1,076,079	-1.80(-3.56%)
Jun 24, 2021	48.80	50.64	48.60	50.54	256,402	+2.01(+4.14%)
Jun 23, 2021	48.71	49.15	48.30	48.53	166,137	-0.24(-0.49%)
Jun 22, 2021	48.33	49.01	47.26	48.77	129,593	+0.32(+0.66%)
Jun 21, 2021	46.88	49.17	46.66	48.45	438,641	+1.39(+2.95%)
Jun 18, 2021	48.39	49.05	46.90	47.06	394,776	-1.51(-3.11%)
Jun 17, 2021	49.96	50.70	47.45	48.57	273,036	-1.43(-2.86%)
Jun 16, 2021	50.26	50.57	49.43	50.00	322,821	-0.41(-0.81%)
Jun 15, 2021	51.02	51.14	49.57	50.41	239,559	-0.60(-1.18%)
Jun 14, 2021	52.00	52.29	50.74	51.01	222,446	-0.74(-1.43%)
Jun 11, 2021	52.15	53.26	51.70	51.75	144,064	+0.09(+0.17%)
Jun 10, 2021	54.70	54.70	51.53	51.66	337,237	-2.77(-5.09%)
Jun 09, 2021	55.46	56.00	54.22	54.43	245,044	-1.57(-2.80%)
Jun 08, 2021	52.40	56.74	52.40	56.00	248,150	+3.84(+7.36%)
Jun 07, 2021	51.91	52.52	51.32	52.16	202,875	+0.55(+1.07%)
Jun 04, 2021	51.37	51.94	50.43	51.61	170,313	+0.74(+1.45%)
Jun 03, 2021	53.29	53.49	50.49	50.87	406,289	-2.76(-5.15%)
Jun 02, 2021	54.41	54.87	53.49	53.63	167,547	-0.63(-1.16%)
Jun 01, 2021	54.74	55.58	53.57	54.26	534,063	-1.02(-1.85%)
May 28, 2021	55.58	55.98	54.50	55.28	196,227	-0.49(-0.88%)
May 27, 2021	55.85	56.23	55.00	55.77	179,585	+0.42(+0.76%)
May 26, 2021	53.86	55.87	53.76	55.35	149,676	+1.49(+2.77%)
May 25, 2021	55.71	56.74	53.65	53.86	277,851	-1.48(-2.67%)
May 24, 2021	53.87	55.62	53.10	55.34	179,163	+1.67(+3.11%)
May 21, 2021	55.40	55.97	53.33	53.67	220,854	-1.22(-2.22%)
May 20, 2021	55.25	55.54	53.90	54.89	226,447	-0.24(-0.44%)
May 19, 2021	54.51	55.70	54.05	55.13	226,809	-0.98(-1.75%)
May 18, 2021	56.84	57.41	55.34	56.11	178,192	-0.93(-1.63%)
May 17, 2021	54.89	57.09	53.93	57.04	223,477	+2.08(+3.78%)
May 14, 2021	54.20	56.04	54.20	54.96	162,327	+1.08(+2.00%)
May 13, 2021	52.32	54.15	51.04	53.88	259,539	+1.44(+2.75%)
May 12, 2021	55.67	55.79	52.00	52.44	524,207	-3.48(-6.22%)
May 11, 2021	55.62	56.63	54.17	55.92	344,850	-1.07(-1.88%)
May 10, 2021	59.16	59.91	56.90	56.99	377,200	-2.39(-4.02%)
May 07, 2021	59.48	62.00	59.03	59.38	406,122	-0.57(-0.95%)
May 06, 2021	60.25	60.47	58.68	59.95	202,202	-0.17(-0.28%)
May 05, 2021	60.97	61.50	59.32	60.12	289,481	-0.84(-1.38%)
May 04, 2021	60.65	61.21	59.10	60.96	174,249	+0.05(+0.08%)
May 03, 2021	61.73	61.73	60.08	60.91	208,869	-0.08(-0.13%)
Apr 30, 2021	61.34	62.38	60.48	60.99	250,500	-1.01(-1.63%)
Apr 29, 2021	58.76	63.00	58.76	62.00	345,749	+3.58(+6.13%)
Apr 28, 2021	55.68	58.96	55.13	58.42	332,730	+2.79(+5.02%)
Apr 27, 2021	55.40	57.63	55.25	55.63	418,353	+0.12(+0.22%)
Apr 26, 2021	57.63	57.96	54.87	55.51	662,818	-1.49(-2.61%)
Apr 23, 2021	58.99	60.41	55.36	57.00	1,354,600	-3.42(-5.66%)
Apr 22, 2021	59.11	61.63	58.79	60.42	469,069	+1.22(+2.06%)
Apr 21, 2021	58.15	59.55	57.35	59.20	247,160	+0.87(+1.49%)
Apr 20, 2021	60.32	60.88	57.45	58.33	451,388	-2.07(-3.43%)
Apr 19, 2021	58.95	61.45	58.50	60.40	321,628	+1.71(+2.91%)
Apr 16, 2021	59.68	60.56	58.12	58.69	487,600	-0.14(-0.24%)
Apr 15, 2021	60.43	60.64	58.34	58.83	241,637	-0.54(-0.91%)
Apr 14, 2021	58.50	60.55	58.50	59.37	187,575	+1.10(+1.89%)
Apr 13, 2021	59.64	59.86	57.00	58.27	189,911	-1.27(-2.13%)
Apr 12, 2021	59.68	60.56	58.80	59.54	138,788	-0.09(-0.15%)
Apr 09, 2021	60.20	60.92	59.00	59.63	191,400	-0.51(-0.85%)
Apr 08, 2021	59.73	60.68	58.54	60.14	179,007	-0.05(-0.08%)
Apr 07, 2021	60.68	62.06	60.00	60.19	302,155	-0.19(-0.31%)
Apr 06, 2021	58.53	60.48	58.53	60.38	288,337	+1.93(+3.30%)
Apr 05, 2021	60.23	60.28	58.08	58.45	248,182	-1.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.