Diamondback Energy (NQ: FANG )

79.50 USD +0.42 (+0.53%)
Streaming Delayed Price Updated: 8:19 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 79.16 79.96 77.93 79.08 1,816,877 -1.26(-1.57%)
Apr 14, 2021 76.87 81.42 76.87 80.34 2,960,974 +4.58(+6.05%)
Apr 13, 2021 74.70 76.86 74.01 75.76 1,941,547 +1.88(+2.54%)
Apr 12, 2021 75.54 76.59 73.23 73.88 1,632,212 -0.92(-1.23%)
Apr 09, 2021 75.70 76.54 74.04 74.80 1,823,800 -0.40(-0.53%)
Apr 08, 2021 75.61 75.63 73.58 75.20 3,255,701 -1.11(-1.45%)
Apr 07, 2021 75.03 76.92 74.87 76.31 2,096,075 +0.85(+1.13%)
Apr 06, 2021 76.50 78.94 75.25 75.46 2,532,503 +0.06(+0.08%)
Apr 05, 2021 80.90 81.00 75.16 75.40 3,867,438 -5.82(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.