Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.440
-0.060 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.220
8.220
7.820
7.930
274,459
-0.26(-3.17%)
Jun 29, 2021
7.790
8.230
7.750
8.190
295,287
+0.26(+3.28%)
Jun 28, 2021
8.450
8.450
7.855
7.930
331,382
-0.25(-3.06%)
Jun 25, 2021
8.370
8.560
7.993
8.180
338,199
-0.19(-2.27%)
Jun 24, 2021
8.230
8.640
8.160
8.370
509,542
+0.24(+2.95%)
Jun 23, 2021
7.920
8.150
7.800
8.130
207,393
+0.26(+3.30%)
Jun 22, 2021
8.030
8.150
7.810
7.870
296,256
-0.24(-2.96%)
Jun 21, 2021
7.950
8.140
7.710
8.110
430,116
+0.18(+2.27%)
Jun 18, 2021
7.410
7.930
7.280
7.930
846,003
+0.49(+6.59%)
Jun 17, 2021
7.410
7.520
7.260
7.440
230,725
+0.03(+0.40%)
Jun 16, 2021
7.010
7.470
7.010
7.410
316,513
+0.17(+2.35%)
Jun 15, 2021
7.330
7.330
7.100
7.240
292,421
-0.17(-2.29%)
Jun 14, 2021
7.790
7.860
7.320
7.410
469,664
-0.27(-3.52%)
Jun 11, 2021
7.230
7.740
7.150
7.680
912,386
+0.47(+6.52%)
Jun 10, 2021
7.060
7.370
7.000
7.210
315,447
+0.15(+2.12%)
Jun 09, 2021
7.290
7.500
6.970
7.060
510,065
-0.12(-1.67%)
Jun 08, 2021
7.610
7.640
6.760
7.180
1,572,782
-0.84(-10.47%)
Jun 07, 2021
6.300
8.320
6.250
8.020
9,588,010
+1.74(+27.71%)
Jun 04, 2021
6.090
6.370
6.000
6.280
673,335
+0.21(+3.46%)
Jun 03, 2021
6.300
6.400
6.050
6.070
455,530
-0.25(-3.96%)
Jun 02, 2021
7.000
7.168
6.250
6.320
2,420,447
-0.05(-0.78%)
Jun 01, 2021
6.130
6.510
6.120
6.370
709,200
+0.28(+4.60%)
May 28, 2021
6.430
6.550
6.090
6.090
403,637
-0.30(-4.69%)
May 27, 2021
6.410
6.550
6.310
6.390
228,326
-0.01(-0.16%)
May 26, 2021
6.350
6.440
6.160
6.400
720,746
+0.01(+0.16%)
May 25, 2021
6.300
6.460
6.150
6.390
783,203
+0.12(+1.91%)
May 24, 2021
6.310
6.490
6.220
6.270
270,731
-0.03(-0.48%)
May 21, 2021
6.430
6.650
6.280
6.300
646,059
-0.04(-0.63%)
May 20, 2021
6.410
6.580
6.210
6.340
129,405
-0.04(-0.63%)
May 19, 2021
6.300
6.420
6.210
6.380
109,559
+0.01(+0.16%)
May 18, 2021
6.720
6.720
6.330
6.370
149,616
-0.29(-4.35%)
May 17, 2021
6.450
6.740
6.310
6.660
311,161
+0.45(+7.25%)
May 14, 2021
6.150
6.350
6.150
6.210
108,449
+0.03(+0.49%)
May 13, 2021
6.290
6.300
6.040
6.180
96,262
-0.09(-1.44%)
May 12, 2021
6.090
6.340
6.050
6.270
131,782
+0.10(+1.62%)
May 11, 2021
5.950
6.310
5.950
6.170
134,272
+0.07(+1.15%)
May 10, 2021
6.180
6.200
5.900
6.100
179,092
-0.05(-0.81%)
May 07, 2021
6.030
6.250
6.020
6.150
93,641
+0.11(+1.82%)
May 06, 2021
6.210
6.250
5.890
6.040
234,986
-0.23(-3.67%)
May 05, 2021
6.220
6.450
6.210
6.270
65,091
+0.11(+1.79%)
May 04, 2021
6.453
6.525
5.940
6.160
318,420
-0.29(-4.50%)
May 03, 2021
6.810
7.029
6.360
6.450
271,926
-0.31(-4.59%)
Apr 30, 2021
6.820
7.070
6.760
6.760
104,700
-0.08(-1.17%)
Apr 29, 2021
6.910
6.970
6.600
6.840
126,308
-0.10(-1.44%)
Apr 28, 2021
7.210
7.240
6.900
6.940
140,426
-0.20(-2.80%)
Apr 27, 2021
7.320
7.320
7.060
7.140
113,036
+0.04(+0.56%)
Apr 26, 2021
6.780
7.140
6.780
7.100
116,282
+0.32(+4.72%)
Apr 23, 2021
6.950
7.070
6.680
6.780
185,700
-0.14(-2.02%)
Apr 22, 2021
6.830
7.080
6.731
6.920
198,979
+0.08(+1.17%)
Apr 21, 2021
6.500
6.890
6.430
6.840
155,674
+0.33(+5.07%)
Apr 20, 2021
6.470
6.575
6.330
6.510
146,007
+0.00(+0.00%)
Apr 19, 2021
6.720
6.740
6.400
6.510
259,344
-0.22(-3.27%)
Apr 16, 2021
7.040
7.040
6.700
6.730
131,000
-0.33(-4.67%)
Apr 15, 2021
6.890
7.140
6.880
7.060
165,439
+0.19(+2.77%)
Apr 14, 2021
6.740
7.150
6.700
6.870
204,083
+0.20(+3.00%)
Apr 13, 2021
6.620
6.820
6.550
6.670
171,375
+0.05(+0.76%)
Apr 12, 2021
6.840
6.840
6.500
6.620
162,685
-0.25(-3.64%)
Apr 09, 2021
6.950
7.090
6.710
6.870
189,200
-0.04(-0.58%)
Apr 08, 2021
7.030
7.150
6.880
6.910
114,474
-0.10(-1.43%)
Apr 07, 2021
7.010
7.250
6.970
7.010
158,749
-0.08(-1.13%)
Apr 06, 2021
7.570
7.570
7.080
7.090
325,881
-0.53(-6.96%)
Apr 05, 2021
7.750
7.800
7.490
7.620
201,834
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.