Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.120
2.190
2.050
2.180
159,778
+0.06(+2.83%)
Jun 29, 2021
2.170
2.200
2.110
2.120
100,805
-0.05(-2.30%)
Jun 28, 2021
2.190
2.213
2.160
2.170
71,030
-0.04(-1.81%)
Jun 25, 2021
2.210
2.225
2.170
2.210
109,926
+0.00(+0.00%)
Jun 24, 2021
2.230
2.250
2.190
2.210
89,837
-0.02(-0.90%)
Jun 23, 2021
2.310
2.340
2.170
2.230
137,970
-0.09(-3.88%)
Jun 22, 2021
2.330
2.380
2.300
2.320
75,607
+0.00(+0.00%)
Jun 21, 2021
2.360
2.380
2.300
2.320
71,868
-0.07(-2.93%)
Jun 18, 2021
2.370
2.390
2.310
2.390
48,641
+0.00(+0.00%)
Jun 17, 2021
2.350
2.410
2.350
2.390
38,207
+0.02(+0.84%)
Jun 16, 2021
2.320
2.380
2.320
2.370
26,888
+0.03(+1.28%)
Jun 15, 2021
2.360
2.360
2.300
2.340
62,871
-0.03(-1.27%)
Jun 14, 2021
2.390
2.410
2.340
2.370
44,208
-0.02(-0.84%)
Jun 11, 2021
2.390
2.440
2.360
2.390
86,544
-0.03(-1.24%)
Jun 10, 2021
2.430
2.458
2.380
2.420
65,557
-0.02(-0.82%)
Jun 09, 2021
2.420
2.450
2.410
2.440
53,756
+0.00(+0.00%)
Jun 08, 2021
2.400
2.440
2.369
2.440
91,997
+0.02(+0.83%)
Jun 07, 2021
2.360
2.460
2.330
2.420
110,747
+0.09(+3.86%)
Jun 04, 2021
2.370
2.400
2.290
2.330
106,862
-0.05(-2.10%)
Jun 03, 2021
2.450
2.480
2.350
2.380
87,011
-0.07(-2.86%)
Jun 02, 2021
2.380
2.500
2.380
2.450
72,689
+0.07(+2.94%)
Jun 01, 2021
2.450
2.470
2.350
2.380
80,884
-0.05(-2.06%)
May 28, 2021
2.360
2.450
2.310
2.430
112,165
+0.10(+4.29%)
May 27, 2021
2.260
2.330
2.200
2.330
105,160
+0.10(+4.48%)
May 26, 2021
2.370
2.370
2.220
2.230
184,265
-0.08(-3.46%)
May 25, 2021
2.300
2.380
2.265
2.310
78,609
-0.01(-0.43%)
May 24, 2021
2.320
2.390
2.300
2.320
55,843
+0.00(+0.00%)
May 21, 2021
2.280
2.370
2.280
2.320
52,525
+0.03(+1.31%)
May 20, 2021
2.270
2.330
2.250
2.290
48,177
+0.02(+0.88%)
May 19, 2021
2.260
2.340
2.230
2.270
105,846
-0.06(-2.58%)
May 18, 2021
2.380
2.390
2.300
2.330
106,228
-0.01(-0.43%)
May 17, 2021
2.350
2.360
2.250
2.340
78,881
+0.01(+0.43%)
May 14, 2021
2.290
2.420
2.280
2.330
68,735
+0.08(+3.79%)
May 13, 2021
2.300
2.409
2.240
2.245
98,364
-0.06(-2.81%)
May 12, 2021
2.650
2.688
2.300
2.310
285,781
-0.35(-13.16%)
May 11, 2021
2.680
2.770
2.630
2.660
119,139
-0.13(-4.66%)
May 10, 2021
2.660
2.870
2.610
2.790
112,599
+0.13(+4.89%)
May 07, 2021
2.610
2.680
2.550
2.660
143,228
+0.05(+1.92%)
May 06, 2021
2.690
2.720
2.580
2.610
53,047
-0.07(-2.61%)
May 05, 2021
2.700
2.770
2.650
2.680
98,053
-0.07(-2.55%)
May 04, 2021
2.770
2.790
2.660
2.750
97,766
-0.05(-1.79%)
May 03, 2021
2.770
2.820
2.750
2.800
95,158
+0.01(+0.36%)
Apr 30, 2021
2.810
2.840
2.760
2.790
30,000
+0.00(+0.00%)
Apr 29, 2021
2.850
2.860
2.780
2.790
36,549
-0.06(-2.11%)
Apr 28, 2021
2.890
2.895
2.840
2.850
30,247
-0.05(-1.72%)
Apr 27, 2021
2.960
2.960
2.830
2.900
136,510
+0.05(+1.75%)
Apr 26, 2021
2.800
2.890
2.800
2.850
86,400
+0.07(+2.52%)
Apr 23, 2021
2.780
2.820
2.749
2.780
103,000
-0.01(-0.36%)
Apr 22, 2021
2.770
2.830
2.740
2.790
53,156
+0.00(+0.00%)
Apr 21, 2021
2.700
2.840
2.670
2.790
68,833
+0.11(+4.10%)
Apr 20, 2021
2.650
2.720
2.630
2.680
141,219
+0.00(+0.00%)
Apr 19, 2021
2.660
2.750
2.620
2.680
82,472
-0.09(-3.25%)
Apr 16, 2021
2.780
2.840
2.720
2.770
99,500
-0.02(-0.72%)
Apr 15, 2021
2.790
2.840
2.750
2.790
109,760
+0.00(+0.00%)
Apr 14, 2021
2.710
2.820
2.700
2.790
79,206
+0.06(+2.20%)
Apr 13, 2021
2.790
2.850
2.680
2.730
201,181
-0.09(-3.19%)
Apr 12, 2021
2.880
2.880
2.780
2.820
116,040
-0.08(-2.76%)
Apr 09, 2021
2.840
2.950
2.830
2.900
84,400
+0.04(+1.40%)
Apr 08, 2021
2.960
2.960
2.840
2.860
246,444
-0.10(-3.38%)
Apr 07, 2021
3.130
3.170
2.920
2.960
619,559
-0.23(-7.21%)
Apr 06, 2021
3.200
3.290
3.140
3.190
109,609
-0.05(-1.54%)
Apr 05, 2021
3.250
3.260
3.150
3.240
72,722
+0.04(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.