Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.70	52.82	52.47	52.73	89,711	+0.03(+0.06%)
Jun 29, 2021	52.85	52.92	52.62	52.70	99,084	-0.01(-0.02%)
Jun 28, 2021	52.47	52.73	52.27	52.71	134,852	+0.34(+0.64%)
Jun 25, 2021	52.26	52.52	52.25	52.38	133,647	+0.23(+0.43%)
Jun 24, 2021	52.19	52.19	51.73	52.15	433,332	+0.22(+0.42%)
Jun 23, 2021	52.18	52.23	51.86	51.94	116,325	-0.25(-0.47%)
Jun 22, 2021	52.05	52.30	51.78	52.18	182,772	+0.20(+0.38%)
Jun 21, 2021	51.16	51.98	51.15	51.98	78,239	+1.10(+2.15%)
Jun 18, 2021	51.38	51.59	50.89	50.89	104,404	-1.00(-1.94%)
Jun 17, 2021	51.99	52.02	51.40	51.89	84,482	-0.10(-0.19%)
Jun 16, 2021	52.69	52.83	51.90	51.99	66,593	-0.68(-1.29%)
Jun 15, 2021	52.49	52.67	52.18	52.67	84,807	+0.31(+0.58%)
Jun 14, 2021	52.48	52.48	52.05	52.37	69,373	-0.03(-0.06%)
Jun 11, 2021	52.14	52.40	51.96	52.40	49,287	+0.39(+0.76%)
Jun 10, 2021	52.34	52.37	51.91	52.00	38,700	-0.05(-0.09%)
Jun 09, 2021	52.32	52.32	52.03	52.05	55,130	-0.19(-0.36%)
Jun 08, 2021	51.97	52.29	51.75	52.24	67,927	+0.30(+0.57%)
Jun 07, 2021	52.15	52.20	51.80	51.94	45,526	-0.11(-0.21%)
Jun 04, 2021	51.91	52.08	51.85	52.05	58,714	+0.27(+0.51%)
Jun 03, 2021	51.91	51.98	51.51	51.79	64,245	-0.31(-0.59%)
Jun 02, 2021	52.51	52.51	51.89	52.09	333,375	-0.27(-0.51%)
Jun 01, 2021	52.51	52.56	52.24	52.36	55,595	+0.10(+0.19%)
May 28, 2021	52.48	52.48	52.26	52.26	45,437	-0.02(-0.04%)
May 27, 2021	52.43	52.43	52.19	52.28	83,770	+0.32(+0.61%)
May 26, 2021	51.96	52.06	51.71	51.96	51,453	+0.19(+0.36%)
May 25, 2021	51.83	52.07	51.72	51.78	128,493	+0.06(+0.11%)
May 24, 2021	51.68	51.86	51.50	51.72	97,696	+0.28(+0.54%)
May 21, 2021	51.38	51.71	51.31	51.44	95,055	+0.35(+0.69%)
May 20, 2021	50.78	51.17	50.62	51.09	60,637	+0.49(+0.97%)
May 19, 2021	50.50	50.62	50.11	50.59	122,552	-0.34(-0.68%)
May 18, 2021	51.62	51.62	50.94	50.94	58,149	-0.71(-1.37%)
May 17, 2021	51.96	51.96	51.42	51.65	82,624	-0.33(-0.64%)
May 14, 2021	51.75	52.15	51.71	51.98	79,578	+0.52(+1.01%)
May 13, 2021	50.34	51.69	50.34	51.46	96,943	+1.15(+2.29%)
May 12, 2021	51.95	51.95	50.23	50.31	171,943	-1.73(-3.33%)
May 11, 2021	51.91	52.12	51.55	52.04	223,870	-0.47(-0.90%)
May 10, 2021	52.68	53.05	52.47	52.51	233,622	+0.02(+0.04%)
May 07, 2021	52.10	52.54	51.98	52.49	180,180	+0.39(+0.76%)
May 06, 2021	51.79	52.10	51.66	52.10	95,295	+0.35(+0.69%)
May 05, 2021	52.07	52.07	51.22	51.75	127,826	-0.07(-0.13%)
May 04, 2021	51.42	51.82	51.29	51.81	80,885	+0.25(+0.48%)
May 03, 2021	51.75	51.81	51.38	51.57	87,859	+0.20(+0.38%)
Apr 30, 2021	51.53	51.68	51.23	51.37	103,503	-0.37(-0.72%)
Apr 29, 2021	51.83	51.84	51.56	51.75	111,429	+0.24(+0.46%)
Apr 28, 2021	51.69	51.70	51.43	51.51	80,997	-0.08(-0.15%)
Apr 27, 2021	51.81	51.83	51.41	51.59	70,612	-0.14(-0.27%)
Apr 26, 2021	52.18	52.28	51.68	51.73	153,454	-0.21(-0.40%)
Apr 23, 2021	51.67	52.10	51.54	51.93	180,089	+0.56(+1.09%)
Apr 22, 2021	51.25	51.85	51.25	51.37	78,615	+0.20(+0.38%)
Apr 21, 2021	50.64	51.25	50.56	51.17	72,398	+0.60(+1.19%)
Apr 20, 2021	50.77	50.84	50.37	50.57	133,344	-0.13(-0.25%)
Apr 19, 2021	51.12	51.12	50.53	50.70	75,393	-0.30(-0.58%)
Apr 16, 2021	50.92	51.08	50.78	51.00	75,469	+0.41(+0.82%)
Apr 15, 2021	50.37	50.61	50.15	50.58	136,594	+0.49(+0.98%)
Apr 14, 2021	50.20	50.38	50.00	50.09	75,049	-0.06(-0.12%)
Apr 13, 2021	50.38	50.38	49.98	50.15	87,677	-0.16(-0.31%)
Apr 12, 2021	50.09	50.34	49.97	50.31	80,651	+0.30(+0.59%)
Apr 09, 2021	49.64	50.02	49.62	50.01	60,740	+0.51(+1.03%)
Apr 08, 2021	49.36	49.58	49.26	49.50	90,220	+0.19(+0.38%)
Apr 07, 2021	50.01	50.01	49.21	49.31	379,054	-0.64(-1.28%)
Apr 06, 2021	49.88	50.22	49.72	49.95	95,321	+0.24(+0.48%)
Apr 05, 2021	49.50	49.77	49.43	49.72	169,248	+0.61(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.