Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.640
2.640
2.640
0
+0.17(+6.88%)
Jun 29, 2021
2.400
2.500
2.380
2.470
18,880
+0.13(+5.56%)
Jun 28, 2021
2.330
2.350
2.330
2.340
8,350
+0.00(+0.00%)
Jun 25, 2021
2.180
2.340
2.180
2.340
53,100
+0.21(+9.86%)
Jun 24, 2021
2.130
2.130
2.130
2.130
10,000
-0.10(-4.48%)
Jun 23, 2021
2.090
2.230
2.090
2.230
27,192
+0.13(+6.19%)
Jun 22, 2021
2.020
2.100
1.990
2.100
41,913
+0.08(+3.96%)
Jun 21, 2021
1.830
2.020
1.830
2.020
52,320
+0.19(+10.38%)
Jun 18, 2021
1.800
1.830
1.800
1.830
3,150
+0.03(+1.67%)
Jun 17, 2021
1.830
1.830
1.790
1.800
9,509
-0.03(-1.64%)
Jun 16, 2021
1.820
1.830
1.820
1.830
2,000
+0.13(+7.65%)
Jun 14, 2021
1.700
1.700
1.700
15
-0.10(-5.56%)
Jun 11, 2021
1.840
1.840
1.770
1.800
17,800
-0.05(-2.70%)
Jun 10, 2021
1.850
1.850
1.850
1.850
1,500
+0.03(+1.65%)
Jun 09, 2021
1.820
1.820
1.820
1.820
2,500
+0.01(+0.55%)
Jun 08, 2021
1.750
1.820
1.750
1.810
8,775
+0.01(+0.56%)
Jun 07, 2021
1.700
1.800
1.700
1.800
73,800
+0.12(+7.14%)
Jun 04, 2021
1.640
1.700
1.640
1.680
40,600
+0.04(+2.44%)
Jun 03, 2021
155.00
1.640
1.540
1.640
4,170,000
+0.14(+9.33%)
Jun 02, 2021
1.490
1.500
1.400
1.500
34,620
+0.19(+14.50%)
Jun 01, 2021
1.310
1.310
1.310
1.310
300
-0.01(-0.76%)
May 28, 2021
1.320
1.320
1.320
0
-0.03(-2.22%)
May 27, 2021
1.410
1.460
1.350
1.350
12,030
-0.19(-12.34%)
May 26, 2021
1.540
1.540
1.540
1.540
1,500
+0.13(+9.22%)
May 25, 2021
1.350
1.420
1.350
1.410
25,954
+0.01(+0.71%)
May 21, 2021
1.400
1.400
1.400
0
+0.00(+0.00%)
May 17, 2021
1.400
1.400
1.400
0
-0.18(-11.39%)
May 14, 2021
1.450
1.600
1.400
1.580
26,500
+0.13(+8.97%)
May 13, 2021
1.410
1.450
1.410
1.450
7,890
+0.00(+0.00%)
May 12, 2021
1.450
1.450
1.450
1.450
4,100
+0.00(+0.00%)
May 11, 2021
1.460
1.460
1.460
1.450
21,380
-0.04(-2.68%)
May 10, 2021
1.570
1.570
1.490
1.490
4,900
-0.08(-5.10%)
May 07, 2021
1.560
1.570
1.560
1.570
380
+0.00(+0.00%)
May 06, 2021
1.570
1.570
1.570
1.570
2,900
-0.08(-4.85%)
May 05, 2021
1.690
1.690
1.650
1.650
2,100
-0.05(-2.94%)
May 04, 2021
1.720
1.820
1.690
1.700
5,899
+0.05(+3.03%)
May 03, 2021
1.720
1.720
1.560
1.650
3,339
-0.04(-2.37%)
Apr 29, 2021
1.690
1.690
1.690
0
+0.01(+0.60%)
Apr 28, 2021
1.730
1.780
1.650
1.680
33,650
+0.12(+7.69%)
Apr 26, 2021
1.560
1.560
1.560
0
+0.00(+0.00%)
Apr 23, 2021
1.550
1.560
1.490
1.560
10,200
+0.03(+1.96%)
Apr 22, 2021
1.530
1.540
1.500
1.530
22,100
+0.03(+2.00%)
Apr 21, 2021
1.500
1.500
1.500
1.500
200
+0.00(+0.00%)
Apr 20, 2021
1.420
1.500
1.420
1.500
3,550
-0.06(-3.85%)
Apr 19, 2021
1.560
1.560
1.560
1.560
1,600
+0.00(+0.00%)
Apr 16, 2021
1.480
1.560
1.480
1.560
4,400
+0.09(+6.12%)
Apr 15, 2021
1.410
1.470
1.410
1.470
19,693
+0.07(+5.00%)
Apr 14, 2021
1.410
1.500
1.400
1.400
55,000
-0.11(-7.28%)
Apr 13, 2021
1.620
1.620
1.490
1.510
3,300
-0.11(-6.79%)
Apr 12, 2021
1.620
1.620
1.620
1.620
900
+0.00(+0.00%)
Apr 09, 2021
1.610
1.620
1.610
1.620
4,900
-0.08(-4.71%)
Apr 08, 2021
1.620
1.700
1.620
1.700
10,303
+0.08(+4.94%)
Apr 07, 2021
1.630
1.630
1.620
1.620
10,859
-0.12(-6.90%)
Apr 06, 2021
1.620
1.740
1.620
1.740
1,200
+0.16(+10.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.