Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.12	30.58	30.12	30.44	1,576	-0.30(-0.97%)
Jun 29, 2022	30.81	30.96	30.61	30.74	4,969	-0.38(-1.22%)
Jun 28, 2022	32.08	32.08	31.12	31.12	4,288	-0.49(-1.55%)
Jun 27, 2022	31.63	31.63	31.61	31.61	1,235	+0.07(+0.21%)
Jun 24, 2022	31.39	31.54	31.39	31.54	1,570	+0.98(+3.22%)
Jun 23, 2022	30.38	30.56	30.38	30.56	1,652	+0.29(+0.96%)
Jun 22, 2022	29.54	30.38	29.54	30.27	2,350	-0.02(-0.07%)
Jun 21, 2022	30.44	30.56	30.29	30.29	6,421	+0.31(+1.03%)
Jun 17, 2022	29.68	30.09	29.68	29.98	2,543	+0.39(+1.33%)
Jun 16, 2022	30.35	30.35	29.52	29.59	3,000	-1.48(-4.77%)
Jun 15, 2022	31.09	31.22	30.57	31.07	2,288	+0.46(+1.49%)
Jun 14, 2022	30.73	30.73	30.55	30.61	4,652	-0.12(-0.37%)
Jun 13, 2022	31.32	31.54	30.59	30.73	6,611	-1.64(-5.07%)
Jun 10, 2022	33.11	33.11	32.37	32.37	5,184	-0.91(-2.74%)
Jun 09, 2022	33.94	33.98	33.28	33.28	4,632	-0.76(-2.22%)
Jun 08, 2022	34.29	34.29	33.98	34.04	1,220	-0.48(-1.39%)
Jun 07, 2022	33.91	34.53	33.85	34.52	73,023	+0.44(+1.30%)
Jun 06, 2022	34.04	34.09	34.03	34.08	2,669	+0.11(+0.33%)
Jun 03, 2022	33.95	33.98	33.86	33.97	4,555	-0.30(-0.87%)
Jun 02, 2022	33.74	34.27	33.74	34.27	3,369	+0.75(+2.24%)
Jun 01, 2022	33.32	33.67	33.07	33.51	4,755	-0.20(-0.60%)
May 31, 2022	33.75	33.86	33.60	33.72	3,970	-0.34(-1.00%)
May 27, 2022	33.90	34.06	33.85	34.06	1,866	+0.79(+2.37%)
May 26, 2022	33.20	33.39	33.20	33.27	17,470	+0.78(+2.40%)
May 25, 2022	31.64	32.53	31.64	32.49	6,245	+0.65(+2.04%)
May 24, 2022	31.66	31.91	31.55	31.84	2,758	-0.47(-1.47%)
May 23, 2022	32.20	32.38	32.20	32.31	787	+0.37(+1.15%)
May 20, 2022	31.67	31.95	31.34	31.95	5,063	-0.14(-0.44%)
May 19, 2022	32.06	32.22	31.92	32.09	1,590	+0.06(+0.18%)
May 18, 2022	32.52	32.52	32.03	32.03	4,310	-1.18(-3.55%)
May 17, 2022	32.84	33.21	32.84	33.21	2,399	+0.92(+2.86%)
May 16, 2022	32.50	32.56	32.29	32.29	1,126	-0.19(-0.60%)
May 13, 2022	32.28	32.69	32.24	32.48	8,232	+1.08(+3.43%)
May 12, 2022	30.81	31.51	30.80	31.40	9,271	+0.30(+0.96%)
May 11, 2022	31.67	32.30	31.11	31.11	5,112	-0.61(-1.94%)
May 10, 2022	32.20	32.20	31.37	31.72	5,545	-0.11(-0.35%)
May 09, 2022	32.97	32.97	31.83	31.83	5,929	-1.41(-4.25%)
May 06, 2022	33.54	33.54	33.14	33.24	3,865	-0.46(-1.38%)
May 05, 2022	34.38	34.42	33.53	33.71	2,361	-1.42(-4.05%)
May 04, 2022	34.11	35.24	34.08	35.13	15,734	+0.91(+2.67%)
May 03, 2022	33.74	34.22	33.74	34.22	2,089	+0.30(+0.88%)
May 02, 2022	33.82	34.09	33.39	33.92	3,867	+0.34(+1.00%)
Apr 29, 2022	34.39	34.39	33.58	33.58	3,601	-0.99(-2.87%)
Apr 28, 2022	34.20	34.67	33.82	34.58	7,960	+0.60(+1.78%)
Apr 27, 2022	33.92	34.39	33.92	33.97	1,881	-0.10(-0.30%)
Apr 26, 2022	34.26	34.41	34.06	34.07	16,898	-0.99(-2.83%)
Apr 25, 2022	34.67	35.07	34.28	35.07	2,605	+0.18(+0.52%)
Apr 22, 2022	35.60	35.60	34.88	34.88	2,011	-0.93(-2.59%)
Apr 21, 2022	36.55	36.55	35.77	35.81	6,813	-0.81(-2.20%)
Apr 20, 2022	36.60	36.75	36.60	36.62	1,270	+0.19(+0.51%)
Apr 19, 2022	36.35	36.54	36.33	36.43	3,235	+0.85(+2.38%)
Apr 18, 2022	35.67	35.83	35.47	35.58	4,441	-0.29(-0.81%)
Apr 14, 2022	36.16	36.16	35.87	35.87	1,945	-0.25(-0.69%)
Apr 13, 2022	35.96	36.15	35.96	36.12	2,717	+0.62(+1.74%)
Apr 12, 2022	35.99	35.99	35.39	35.50	4,655	+0.09(+0.26%)
Apr 11, 2022	35.58	35.60	35.41	35.41	1,249	-0.21(-0.60%)
Apr 08, 2022	35.85	35.85	35.62	35.62	674	-0.14(-0.40%)
Apr 07, 2022	35.73	35.77	35.73	35.77	258	-0.11(-0.31%)
Apr 06, 2022	35.92	36.10	35.88	35.88	725	-0.48(-1.33%)
Apr 05, 2022	37.12	37.12	36.36	36.36	2,109	-0.71(-1.91%)
Apr 04, 2022	36.97	37.14	36.93	37.07	2,921	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.