Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.94	20.99	20.51	20.76	438,320	-0.33(-1.55%)
Jun 29, 2022	21.44	21.44	20.94	21.09	241,861	-0.47(-2.17%)
Jun 28, 2022	22.33	22.67	21.49	21.56	221,615	-0.19(-0.86%)
Jun 27, 2022	21.85	22.18	21.50	21.75	306,701	+0.26(+1.22%)
Jun 24, 2022	21.45	21.87	21.32	21.48	334,561	+0.11(+0.53%)
Jun 23, 2022	21.47	22.02	20.96	21.37	251,232	-0.07(-0.31%)
Jun 22, 2022	21.12	21.99	21.07	21.44	284,944	-0.04(-0.17%)
Jun 21, 2022	20.61	21.76	20.47	21.47	458,759	+1.27(+6.29%)
Jun 17, 2022	20.16	20.74	19.87	20.20	391,969	+0.17(+0.84%)
Jun 16, 2022	20.28	20.44	19.84	20.04	451,180	-0.75(-3.60%)
Jun 15, 2022	20.89	21.18	20.45	20.78	301,285	+0.17(+0.82%)
Jun 14, 2022	20.93	21.02	20.46	20.62	306,681	-0.32(-1.52%)
Jun 13, 2022	21.89	22.06	20.84	20.93	465,190	-1.77(-7.78%)
Jun 10, 2022	22.96	23.16	22.56	22.70	292,056	-0.54(-2.33%)
Jun 09, 2022	23.93	24.06	23.21	23.24	246,594	-0.69(-2.89%)
Jun 08, 2022	24.24	24.66	23.86	23.93	279,338	-0.61(-2.48%)
Jun 07, 2022	23.76	24.56	23.60	24.54	347,374	+0.74(+3.10%)
Jun 06, 2022	24.21	24.21	23.50	23.80	225,536	-0.21(-0.86%)
Jun 03, 2022	24.90	24.97	23.93	24.01	243,260	-1.04(-4.14%)
Jun 02, 2022	24.60	25.07	24.37	25.05	301,803	+0.37(+1.52%)
Jun 01, 2022	25.15	25.34	23.79	24.67	347,288	-0.42(-1.68%)
May 31, 2022	24.39	26.04	24.37	25.09	957,131	+0.75(+3.07%)
May 27, 2022	23.64	24.35	23.50	24.35	406,179	+0.67(+2.84%)
May 26, 2022	23.07	24.04	23.06	23.67	403,007	+0.60(+2.59%)
May 25, 2022	22.50	23.14	22.34	23.07	317,530	+0.37(+1.65%)
May 24, 2022	22.02	22.83	21.65	22.70	400,117	+0.43(+1.93%)
May 23, 2022	21.77	22.41	21.64	22.27	383,446	+0.63(+2.89%)
May 20, 2022	23.35	23.35	21.31	21.64	891,057	-1.30(-5.66%)
May 19, 2022	22.44	23.22	22.35	22.94	708,350	+0.44(+1.93%)
May 18, 2022	23.84	23.89	22.29	22.51	631,476	-1.61(-6.66%)
May 17, 2022	24.98	25.17	23.54	24.11	514,271	-0.40(-1.64%)
May 16, 2022	25.35	26.10	24.41	24.51	536,800	-0.72(-2.85%)
May 13, 2022	25.20	25.32	24.09	25.23	538,715	+0.49(+2.00%)
May 12, 2022	26.41	26.74	24.31	24.74	874,403	-1.71(-6.46%)
May 11, 2022	28.06	28.56	26.29	26.45	801,668	-2.53(-8.73%)
May 10, 2022	29.77	30.45	28.52	28.98	554,633	-0.42(-1.43%)
May 09, 2022	31.36	31.38	29.28	29.40	572,160	-2.52(-7.89%)
May 06, 2022	32.89	33.08	31.43	31.91	381,260	-1.19(-3.61%)
May 05, 2022	34.74	34.75	32.81	33.11	282,139	-1.63(-4.70%)
May 04, 2022	34.40	34.99	33.43	34.74	261,019	+0.63(+1.83%)
May 03, 2022	33.74	34.48	33.42	34.12	230,697	+0.57(+1.70%)
May 02, 2022	34.13	34.99	32.77	33.55	485,735	-0.42(-1.24%)
Apr 29, 2022	35.79	35.90	33.83	33.97	345,008	-1.89(-5.28%)
Apr 28, 2022	35.48	36.05	34.91	35.86	224,880	+0.53(+1.51%)
Apr 27, 2022	35.65	36.18	35.19	35.33	236,195	-0.15(-0.42%)
Apr 26, 2022	36.59	37.11	35.26	35.48	320,005	-0.88(-2.41%)
Apr 25, 2022	35.86	36.44	35.27	36.36	342,839	+0.13(+0.36%)
Apr 22, 2022	36.64	37.15	36.00	36.23	320,009	-0.79(-2.14%)
Apr 21, 2022	38.37	38.60	36.81	37.02	410,641	-0.98(-2.59%)
Apr 20, 2022	38.44	39.24	37.25	38.00	506,111	-0.88(-2.25%)
Apr 19, 2022	38.09	39.13	37.66	38.88	401,445	+0.93(+2.46%)
Apr 18, 2022	36.94	38.06	36.92	37.95	267,962	+0.89(+2.39%)
Apr 14, 2022	37.38	37.90	36.94	37.06	312,331	-0.29(-0.77%)
Apr 13, 2022	36.23	37.46	36.05	37.35	343,605	+1.34(+3.73%)
Apr 12, 2022	35.51	36.29	35.05	36.01	235,386	+0.38(+1.07%)
Apr 11, 2022	37.19	37.43	35.09	35.63	529,438	-1.99(-5.30%)
Apr 08, 2022	34.90	38.03	34.90	37.62	734,608	+3.02(+8.73%)
Apr 07, 2022	35.43	35.56	34.54	34.60	244,098	-0.93(-2.62%)
Apr 06, 2022	34.63	35.78	34.42	35.53	251,676	+0.64(+1.84%)
Apr 05, 2022	35.19	36.03	34.75	34.89	219,611	+0.24(+0.70%)
Apr 04, 2022	35.77	36.03	34.14	34.65	346,674	-1.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.