Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
+0.020 (+1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.770
1.770
1.700
1.740
138,752
+0.01(+0.58%)
Jun 29, 2022
1.670
1.790
1.620
1.730
144,301
+0.09(+5.49%)
Jun 28, 2022
1.750
1.752
1.580
1.640
69,309
-0.02(-1.20%)
Jun 27, 2022
1.710
1.710
1.600
1.660
45,558
+0.01(+0.61%)
Jun 24, 2022
1.580
1.680
1.570
1.650
69,010
+0.12(+7.84%)
Jun 23, 2022
1.650
1.650
1.500
1.530
141,503
-0.10(-6.13%)
Jun 22, 2022
1.580
1.667
1.580
1.630
29,707
+0.00(+0.00%)
Jun 21, 2022
1.590
1.650
1.590
1.630
44,341
+0.06(+3.82%)
Jun 17, 2022
1.530
1.650
1.510
1.570
94,954
+0.07(+4.67%)
Jun 16, 2022
1.510
1.626
1.480
1.500
73,213
-0.11(-6.83%)
Jun 15, 2022
1.534
1.780
1.534
1.610
131,427
+0.07(+4.55%)
Jun 14, 2022
1.780
1.830
1.520
1.540
267,770
-0.19(-10.98%)
Jun 13, 2022
1.800
1.800
1.700
1.730
51,473
-0.08(-4.42%)
Jun 10, 2022
1.720
1.849
1.700
1.810
101,807
+0.05(+2.84%)
Jun 09, 2022
1.840
1.849
1.750
1.760
35,124
-0.03(-1.68%)
Jun 08, 2022
1.830
1.870
1.700
1.790
85,311
-0.05(-2.72%)
Jun 07, 2022
1.780
1.870
1.780
1.840
19,946
+0.04(+2.22%)
Jun 06, 2022
1.850
1.880
1.790
1.800
44,094
-0.05(-2.70%)
Jun 03, 2022
1.860
1.862
1.840
1.850
50,615
-0.01(-0.54%)
Jun 02, 2022
1.870
1.880
1.803
1.860
35,270
+0.02(+1.09%)
Jun 01, 2022
1.830
1.870
1.795
1.840
34,004
+0.04(+2.22%)
May 31, 2022
1.800
1.840
1.780
1.800
50,041
+0.03(+1.69%)
May 27, 2022
1.740
1.790
1.740
1.770
26,729
+0.04(+2.31%)
May 26, 2022
1.710
1.750
1.640
1.730
26,792
+0.02(+1.17%)
May 25, 2022
1.710
1.750
1.692
1.710
13,914
+0.03(+1.79%)
May 24, 2022
1.740
1.750
1.660
1.680
24,056
-0.04(-2.33%)
May 23, 2022
1.750
1.760
1.700
1.720
32,833
-0.02(-1.15%)
May 20, 2022
1.830
1.899
1.720
1.740
56,374
-0.09(-5.18%)
May 19, 2022
1.750
1.920
1.750
1.835
48,129
+0.04(+2.51%)
May 18, 2022
1.860
1.940
1.770
1.790
57,844
-0.14(-7.01%)
May 17, 2022
1.900
1.940
1.890
1.925
32,032
+0.05(+2.39%)
May 16, 2022
1.890
1.920
1.870
1.880
24,180
+0.02(+1.08%)
May 13, 2022
1.840
1.863
1.770
1.860
29,649
+0.09(+5.08%)
May 12, 2022
1.770
1.880
1.700
1.770
71,356
+0.06(+3.51%)
May 11, 2022
1.650
1.790
1.650
1.710
56,508
+0.04(+2.40%)
May 10, 2022
1.870
1.910
1.600
1.670
231,085
-0.19(-9.97%)
May 09, 2022
1.940
1.940
1.840
1.855
39,599
-0.07(-3.89%)
May 06, 2022
1.900
1.940
1.850
1.930
48,736
+0.05(+2.66%)
May 05, 2022
1.920
2.000
1.839
1.880
44,923
-0.04(-2.13%)
May 04, 2022
1.930
1.930
1.852
1.921
41,273
+0.01(+0.58%)
May 03, 2022
1.940
1.940
1.900
1.910
33,580
-0.02(-1.04%)
May 02, 2022
1.940
1.980
1.900
1.930
48,487
-0.03(-1.53%)
Apr 29, 2022
1.970
2.000
1.940
1.960
26,315
-0.02(-1.01%)
Apr 28, 2022
1.970
1.980
1.900
1.980
42,091
+0.04(+2.06%)
Apr 27, 2022
1.940
2.010
1.920
1.940
28,063
+0.02(+1.04%)
Apr 26, 2022
1.990
1.990
1.920
1.920
35,914
-0.07(-3.52%)
Apr 25, 2022
1.980
2.000
1.960
1.990
53,403
-0.01(-0.50%)
Apr 22, 2022
2.000
2.040
1.950
2.000
63,709
-0.01(-0.50%)
Apr 21, 2022
2.060
2.060
2.005
2.010
79,265
-0.05(-2.19%)
Apr 20, 2022
2.060
2.060
2.030
2.055
31,291
-0.01(-0.72%)
Apr 19, 2022
2.050
2.100
2.020
2.070
73,042
+0.02(+0.98%)
Apr 18, 2022
2.050
2.080
2.010
2.050
55,533
-0.03(-1.44%)
Apr 14, 2022
2.080
2.110
2.070
2.080
51,456
+0.01(+0.48%)
Apr 13, 2022
2.110
2.110
2.070
2.070
90,575
-0.04(-1.90%)
Apr 12, 2022
2.110
2.130
2.090
2.110
19,466
+0.01(+0.48%)
Apr 11, 2022
2.090
2.170
2.090
2.100
26,631
-0.02(-0.94%)
Apr 08, 2022
2.080
2.150
2.080
2.120
31,779
+0.02(+0.95%)
Apr 07, 2022
2.120
2.170
2.090
2.100
112,818
-0.03(-1.41%)
Apr 06, 2022
2.150
2.170
2.111
2.130
42,018
-0.02(-0.93%)
Apr 05, 2022
2.180
2.180
2.110
2.150
148,069
+0.01(+0.47%)
Apr 04, 2022
2.170
2.180
2.080
2.140
80,496
+0.03(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.