Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.69	28.08	27.41	27.73	50,181	-0.64(-2.27%)
Jun 29, 2022	28.91	29.20	28.21	28.37	42,160	-0.48(-1.65%)
Jun 28, 2022	28.99	29.25	28.65	28.85	51,084	+0.31(+1.08%)
Jun 27, 2022	28.14	28.65	28.00	28.54	61,314	+0.58(+2.07%)
Jun 24, 2022	27.72	28.05	27.65	27.96	38,326	+0.42(+1.53%)
Jun 23, 2022	28.34	28.34	27.19	27.54	134,754	-0.98(-3.44%)
Jun 22, 2022	28.48	28.83	28.07	28.52	61,360	-0.86(-2.93%)
Jun 21, 2022	29.12	29.73	29.10	29.38	174,520	+0.87(+3.05%)
Jun 17, 2022	29.17	29.51	28.36	28.51	89,140	-0.48(-1.64%)
Jun 16, 2022	29.45	29.48	28.98	28.99	123,184	-1.39(-4.58%)
Jun 15, 2022	30.93	31.09	29.79	30.38	131,429	-0.50(-1.63%)
Jun 14, 2022	31.03	31.57	30.47	30.89	85,275	+0.32(+1.04%)
Jun 13, 2022	31.20	31.20	30.38	30.57	150,053	-1.40(-4.39%)
Jun 10, 2022	32.50	32.50	31.60	31.97	184,266	-0.88(-2.68%)
Jun 09, 2022	33.23	33.34	32.75	32.85	147,651	-0.38(-1.15%)
Jun 08, 2022	33.66	33.66	32.97	33.23	166,428	-0.32(-0.95%)
Jun 07, 2022	32.52	33.59	32.52	33.55	253,465	+1.12(+3.46%)
Jun 06, 2022	32.35	32.62	32.26	32.43	132,270	+0.50(+1.55%)
Jun 03, 2022	31.39	31.98	31.39	31.93	106,846	+0.34(+1.07%)
Jun 02, 2022	31.30	31.61	31.14	31.60	75,110	+0.50(+1.59%)
Jun 01, 2022	31.04	31.34	30.77	31.10	121,964	+0.32(+1.03%)
May 31, 2022	31.32	31.55	30.77	30.78	93,550	-0.21(-0.69%)
May 27, 2022	30.45	31.00	30.45	31.00	61,998	+0.71(+2.35%)
May 26, 2022	30.56	30.56	30.26	30.29	200,569	+0.03(+0.09%)
May 25, 2022	29.85	30.38	29.85	30.26	266,500	+0.32(+1.06%)
May 24, 2022	29.80	30.19	29.40	29.94	70,811	+0.06(+0.19%)
May 23, 2022	29.75	30.13	29.63	29.89	71,756	+0.49(+1.65%)
May 20, 2022	29.64	29.87	28.98	29.40	66,915	+0.06(+0.22%)
May 19, 2022	29.04	29.67	28.98	29.34	143,751	+0.14(+0.49%)
May 18, 2022	29.95	30.06	29.02	29.19	139,713	-0.56(-1.90%)
May 17, 2022	29.74	29.80	29.47	29.76	109,412	+0.52(+1.78%)
May 16, 2022	29.08	29.43	28.98	29.24	248,293	+0.12(+0.42%)
May 13, 2022	28.61	29.24	28.61	29.11	63,888	+1.10(+3.93%)
May 12, 2022	28.18	28.20	27.67	28.01	23,644	-0.06(-0.23%)
May 11, 2022	28.38	28.67	28.02	28.08	21,010	-0.00(-0.01%)
May 10, 2022	28.28	28.48	27.67	28.08	52,886	+0.03(+0.10%)
May 09, 2022	28.91	28.98	28.00	28.05	71,498	-1.24(-4.24%)
May 06, 2022	29.27	29.35	28.86	29.30	43,293	+0.36(+1.25%)
May 05, 2022	29.58	29.58	28.62	28.94	20,750	-0.84(-2.81%)
May 04, 2022	29.17	29.83	28.88	29.77	153,340	+0.79(+2.74%)
May 03, 2022	28.68	28.98	28.68	28.98	82,587	+0.63(+2.23%)
May 02, 2022	28.02	28.41	28.02	28.35	16,039	+0.25(+0.87%)
Apr 29, 2022	28.81	28.97	28.08	28.10	15,341	-0.86(-2.98%)
Apr 28, 2022	28.32	28.98	28.07	28.97	50,736	+0.98(+3.50%)
Apr 27, 2022	27.59	28.04	27.57	27.99	5,783	+0.40(+1.45%)
Apr 26, 2022	27.95	27.95	27.48	27.59	13,669	-0.35(-1.24%)
Apr 25, 2022	27.83	27.93	27.30	27.93	24,064	-0.44(-1.55%)
Apr 22, 2022	28.73	29.01	28.30	28.37	16,949	-0.38(-1.34%)
Apr 21, 2022	29.60	29.72	28.71	28.76	35,899	-0.65(-2.22%)
Apr 20, 2022	29.42	29.54	29.27	29.41	37,278	+0.21(+0.74%)
Apr 19, 2022	29.10	29.29	29.00	29.19	26,779	-0.01(-0.03%)
Apr 18, 2022	28.87	29.34	28.78	29.20	59,130	+0.65(+2.28%)
Apr 14, 2022	28.68	28.83	28.51	28.55	10,079	-0.19(-0.67%)
Apr 13, 2022	28.58	28.81	28.30	28.74	8,561	+0.61(+2.16%)
Apr 12, 2022	28.31	28.52	28.04	28.14	8,657	+0.23(+0.83%)
Apr 11, 2022	28.24	28.24	27.90	27.90	5,962	-0.34(-1.21%)
Apr 08, 2022	28.04	28.41	27.99	28.25	6,720	+0.31(+1.10%)
Apr 07, 2022	28.04	28.04	27.57	27.94	17,968	-0.15(-0.53%)
Apr 06, 2022	28.23	28.36	28.05	28.09	11,125	+0.01(+0.04%)
Apr 05, 2022	28.41	28.41	28.06	28.08	8,367	-0.47(-1.66%)
Apr 04, 2022	28.60	28.74	28.35	28.55	5,889	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.