Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.51	16.59	16.38	16.53	7,657	-0.30(-1.80%)
Jun 29, 2023	17.13	17.15	16.83	16.83	4,894	-0.62(-3.55%)
Jun 28, 2023	17.47	17.72	17.45	17.45	7,510	+0.03(+0.15%)
Jun 27, 2023	18.23	18.26	17.38	17.42	19,548	-0.89(-4.86%)
Jun 26, 2023	18.34	18.43	18.08	18.31	6,224	-0.42(-2.23%)
Jun 23, 2023	18.68	18.80	18.40	18.73	4,746	+0.58(+3.22%)
Jun 22, 2023	18.23	18.23	17.84	18.14	46,079	+0.35(+1.95%)
Jun 21, 2023	17.77	17.92	17.57	17.80	93,507	+0.06(+0.36%)
Jun 20, 2023	17.52	17.97	17.52	17.73	87,371	+0.40(+2.30%)
Jun 16, 2023	16.98	17.51	16.89	17.33	35,585	+0.16(+0.94%)
Jun 15, 2023	17.78	17.78	17.17	17.17	27,493	-3.19(-15.67%)
May 08, 2023	20.34	20.45	20.29	20.36	3,495	+0.18(+0.88%)
May 05, 2023	20.78	20.78	20.04	20.19	12,959	-1.34(-6.24%)
May 04, 2023	21.01	21.79	20.89	21.53	27,308	+1.03(+5.04%)
May 03, 2023	20.10	20.50	19.39	20.50	17,260	+0.14(+0.71%)
May 02, 2023	19.83	21.12	19.82	20.35	16,807	+0.83(+4.25%)
May 01, 2023	19.60	19.67	19.12	19.53	7,281	-0.01(-0.04%)
Apr 28, 2023	20.32	20.32	19.47	19.53	7,225	-0.59(-2.94%)
Apr 27, 2023	21.00	21.04	20.10	20.13	7,983	-0.87(-4.12%)
Apr 26, 2023	20.72	21.17	20.46	20.99	14,704	+0.50(+2.44%)
Apr 25, 2023	19.95	20.50	19.94	20.49	11,247	+1.11(+5.74%)
Apr 24, 2023	19.43	19.49	19.32	19.38	1,777	+0.00(+0.02%)
Apr 21, 2023	19.70	19.76	19.37	19.37	8,387	+0.03(+0.17%)
Apr 20, 2023	19.41	19.42	19.16	19.34	8,987	+0.22(+1.14%)
Apr 19, 2023	19.54	19.54	19.04	19.12	4,592	-0.06(-0.32%)
Apr 18, 2023	18.82	19.37	18.82	19.18	4,798	+0.07(+0.36%)
Apr 17, 2023	19.48	19.51	19.12	19.12	4,779	-0.44(-2.23%)
Apr 14, 2023	19.04	19.87	18.88	19.55	11,759	+0.30(+1.55%)
Apr 13, 2023	19.64	19.77	19.16	19.25	2,917	-0.39(-1.98%)
Apr 12, 2023	18.86	19.64	18.81	19.64	18,356	+0.32(+1.66%)
Apr 11, 2023	19.65	19.65	19.10	19.32	8,994	-0.56(-2.79%)
Apr 10, 2023	20.75	20.76	19.88	19.88	10,504	-0.70(-3.42%)
Apr 06, 2023	20.63	20.81	20.41	20.58	28,289	+0.12(+0.59%)
Apr 05, 2023	20.36	20.86	20.26	20.46	21,117	+0.41(+2.04%)
Apr 04, 2023	18.90	20.28	18.90	20.05	27,326	+0.99(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.