Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.02	46.12	46.00	46.07	178,862	+0.08(+0.17%)
Jun 29, 2023	46.17	46.17	45.97	45.99	152,228	-0.18(-0.39%)
Jun 28, 2023	46.17	46.23	46.16	46.17	207,369	+0.09(+0.20%)
Jun 27, 2023	46.16	46.19	46.06	46.08	516,419	-0.10(-0.22%)
Jun 26, 2023	46.12	46.18	46.10	46.18	175,082	+0.04(+0.09%)
Jun 23, 2023	46.17	46.19	46.10	46.14	189,888	+0.18(+0.39%)
Jun 22, 2023	45.94	46.02	45.92	45.96	230,418	-0.07(-0.15%)
Jun 21, 2023	46.00	46.10	45.94	46.03	139,416	-0.02(-0.04%)
Jun 20, 2023	45.90	46.06	45.90	46.05	272,028	+0.07(+0.15%)
Jun 16, 2023	45.94	45.98	45.87	45.98	89,835	+0.06(+0.13%)
Jun 15, 2023	45.94	45.99	45.90	45.92	304,853	+0.08(+0.17%)
Jun 14, 2023	45.81	45.90	45.74	45.84	88,757	+0.11(+0.25%)
Jun 13, 2023	45.80	45.92	45.73	45.73	134,824	-0.06(-0.13%)
Jun 12, 2023	45.80	45.85	45.72	45.79	116,595	-0.01(-0.02%)
Jun 09, 2023	45.80	45.81	45.73	45.80	167,955	-0.04(-0.09%)
Jun 08, 2023	45.77	45.86	45.77	45.84	79,221	+0.13(+0.28%)
Jun 07, 2023	45.87	45.87	45.69	45.71	100,437	-0.13(-0.28%)
Jun 06, 2023	45.83	45.86	45.78	45.84	160,838	+0.11(+0.24%)
Jun 05, 2023	45.63	45.77	45.61	45.73	167,204	+0.05(+0.11%)
Jun 02, 2023	45.79	45.79	45.62	45.68	199,627	-0.06(-0.13%)
Jun 01, 2023	45.80	45.82	45.72	45.74	277,400	-0.02(-0.04%)
May 31, 2023	45.76	45.85	45.73	45.76	201,471	+0.03(+0.07%)
May 30, 2023	45.58	45.73	45.55	45.73	148,425	+0.18(+0.40%)
May 26, 2023	45.51	45.55	45.42	45.55	101,222	+0.12(+0.26%)
May 25, 2023	45.35	45.46	45.35	45.43	179,013	+0.11(+0.24%)
May 24, 2023	45.45	45.45	45.30	45.32	132,620	-0.11(-0.24%)
May 23, 2023	45.60	45.60	45.43	45.43	134,913	-0.07(-0.15%)
May 22, 2023	45.64	45.64	45.44	45.50	190,584	-0.18(-0.39%)
May 19, 2023	45.74	45.77	45.56	45.68	118,744	-0.17(-0.37%)
May 18, 2023	46.00	46.06	45.81	45.85	155,711	-0.26(-0.56%)
May 17, 2023	46.15	46.16	46.08	46.11	164,646	-0.06(-0.13%)
May 16, 2023	46.20	46.20	46.13	46.17	176,915	-0.02(-0.04%)
May 15, 2023	46.25	46.25	46.18	46.19	77,896	-0.01(-0.02%)
May 12, 2023	46.34	46.38	46.20	46.20	102,283	-0.20(-0.43%)
May 11, 2023	46.45	46.45	46.35	46.40	95,102	+0.02(+0.04%)
May 10, 2023	46.32	46.42	46.32	46.38	184,832	+0.15(+0.32%)
May 09, 2023	46.30	46.33	46.23	46.23	148,259	-0.05(-0.11%)
May 08, 2023	46.36	46.36	46.26	46.28	160,966	-0.10(-0.22%)
May 05, 2023	46.37	46.42	46.34	46.38	124,065	-0.02(-0.04%)
May 04, 2023	46.39	46.47	46.37	46.40	399,825	+0.02(+0.04%)
May 03, 2023	46.36	46.38	46.27	46.38	205,762	+0.11(+0.24%)
May 02, 2023	46.27	46.35	46.17	46.27	368,730	+0.17(+0.37%)
May 01, 2023	46.17	46.21	46.10	46.10	370,460	-0.19(-0.41%)
Apr 28, 2023	46.23	46.35	46.23	46.29	123,795	+0.16(+0.35%)
Apr 27, 2023	46.26	46.26	46.13	46.13	157,653	-0.10(-0.22%)
Apr 26, 2023	46.38	46.40	46.21	46.23	131,529	-0.21(-0.45%)
Apr 25, 2023	46.33	46.45	46.33	46.44	88,036	+0.15(+0.32%)
Apr 24, 2023	46.24	46.29	46.20	46.29	88,358	+0.13(+0.28%)
Apr 21, 2023	46.21	46.22	46.10	46.16	152,803	-0.07(-0.15%)
Apr 20, 2023	46.20	46.25	46.18	46.23	186,929	+0.07(+0.15%)
Apr 19, 2023	46.07	46.20	46.07	46.16	166,649	-0.20(-0.43%)
Apr 18, 2023	46.44	46.44	46.32	46.36	210,106	-0.27(-0.58%)
Apr 17, 2023	46.75	46.75	46.62	46.63	104,988	-0.05(-0.11%)
Apr 14, 2023	46.83	46.85	46.68	46.68	129,211	-0.19(-0.41%)
Apr 13, 2023	46.84	46.91	46.81	46.87	256,543	+0.01(+0.02%)
Apr 12, 2023	46.89	46.89	46.78	46.86	131,346	+0.11(+0.24%)
Apr 11, 2023	46.75	46.78	46.69	46.75	155,285	+0.08(+0.17%)
Apr 10, 2023	46.67	46.68	46.59	46.67	195,201	+0.00(+0.00%)
Apr 06, 2023	46.60	46.73	46.60	46.67	178,508	+0.06(+0.13%)
Apr 05, 2023	46.62	46.70	46.57	46.61	194,130	+0.19(+0.41%)
Apr 04, 2023	46.41	46.53	46.37	46.42	392,004	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.