Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.92	20.02	19.92	19.96	54,407	+0.06(+0.29%)
Jun 29, 2023	19.91	19.92	19.79	19.91	57,189	+0.07(+0.34%)
Jun 28, 2023	19.84	19.85	19.57	19.84	137,709	+0.07(+0.34%)
Jun 27, 2023	19.65	19.77	19.65	19.77	21,303	+0.16(+0.82%)
Jun 26, 2023	19.64	19.68	19.58	19.61	11,803	+0.01(+0.05%)
Jun 23, 2023	19.52	19.64	19.51	19.60	13,509	-0.11(-0.58%)
Jun 22, 2023	19.73	19.75	19.63	19.72	17,725	+0.01(+0.05%)
Jun 21, 2023	19.75	19.75	19.67	19.71	31,100	-0.06(-0.31%)
Jun 20, 2023	19.83	19.83	19.71	19.77	49,861	-0.07(-0.36%)
Jun 16, 2023	19.87	19.87	19.77	19.84	12,453	+0.01(+0.05%)
Jun 15, 2023	19.75	19.85	19.69	19.83	77,354	+0.06(+0.29%)
Jun 14, 2023	19.78	19.81	19.69	19.77	93,933	+0.04(+0.19%)
Jun 13, 2023	19.50	19.81	19.50	19.74	46,639	+0.07(+0.34%)
Jun 12, 2023	19.70	19.74	19.47	19.67	24,462	-0.07(-0.33%)
Jun 09, 2023	19.72	19.74	19.64	19.74	16,088	+0.08(+0.38%)
Jun 08, 2023	19.59	19.66	19.55	19.66	10,513	+0.05(+0.24%)
Jun 07, 2023	19.66	19.66	19.52	19.61	82,504	+0.02(+0.10%)
Jun 06, 2023	19.55	19.60	19.55	19.59	5,483	+0.01(+0.05%)
Jun 05, 2023	19.65	19.65	19.48	19.58	66,789	-0.03(-0.14%)
Jun 02, 2023	19.47	19.61	19.47	19.61	19,228	+0.25(+1.27%)
Jun 01, 2023	19.25	19.38	19.23	19.37	11,966	+0.06(+0.29%)
May 31, 2023	19.37	19.40	19.27	19.31	16,864	-0.09(-0.46%)
May 30, 2023	19.44	19.47	19.32	19.40	36,332	-0.01(-0.05%)
May 26, 2023	19.31	19.41	19.31	19.41	24,184	+0.13(+0.69%)
May 25, 2023	19.38	19.38	19.17	19.28	52,347	+0.11(+0.57%)
May 24, 2023	19.29	19.29	19.10	19.17	52,670	-0.12(-0.64%)
May 23, 2023	19.39	19.41	19.27	19.29	45,086	-0.07(-0.34%)
May 22, 2023	19.30	19.36	19.21	19.36	19,946	+0.02(+0.10%)
May 19, 2023	19.34	19.34	18.93	19.34	76,572	+0.14(+0.73%)
May 18, 2023	19.16	19.20	19.10	19.20	18,956	+0.03(+0.15%)
May 17, 2023	19.06	19.18	19.05	19.17	31,825	+0.10(+0.52%)
May 16, 2023	19.15	19.17	19.06	19.07	11,127	-0.10(-0.52%)
May 15, 2023	19.18	19.20	19.12	19.17	51,837	-0.00(-0.02%)
May 12, 2023	19.24	19.24	19.13	19.17	20,734	+0.01(+0.07%)
May 11, 2023	19.14	19.17	19.11	19.16	9,045	-0.05(-0.24%)
May 10, 2023	19.21	19.22	19.17	19.21	36,159	+0.03(+0.15%)
May 09, 2023	19.15	19.21	19.14	19.18	33,779	-0.03(-0.15%)
May 08, 2023	19.27	19.27	19.12	19.21	22,574	+0.02(+0.10%)
May 05, 2023	19.16	19.24	19.16	19.19	32,422	+0.16(+0.84%)
May 04, 2023	19.10	19.16	18.91	19.03	35,070	-0.12(-0.61%)
May 03, 2023	19.19	19.25	19.13	19.15	52,151	-0.08(-0.42%)
May 02, 2023	19.39	19.41	19.18	19.23	79,579	-0.17(-0.90%)
May 01, 2023	19.39	19.41	19.37	19.40	71,880	+0.01(+0.07%)
Apr 28, 2023	19.30	19.41	19.30	19.39	43,558	-0.02(-0.10%)
Apr 27, 2023	19.27	19.40	19.27	19.40	26,045	+0.20(+1.03%)
Apr 26, 2023	19.17	19.33	19.17	19.21	36,619	-0.05(-0.27%)
Apr 25, 2023	19.41	19.41	19.24	19.26	20,102	-0.20(-1.04%)
Apr 24, 2023	19.50	19.50	19.39	19.46	39,964	+0.06(+0.29%)
Apr 21, 2023	19.37	19.40	19.33	19.40	12,632	+0.08(+0.44%)
Apr 20, 2023	19.34	19.44	19.32	19.32	18,346	-0.11(-0.59%)
Apr 19, 2023	19.40	19.47	19.39	19.43	22,417	-0.04(-0.18%)
Apr 18, 2023	19.48	19.49	19.40	19.47	21,714	-0.01(-0.05%)
Apr 17, 2023	19.44	19.48	19.37	19.48	31,446	+0.01(+0.05%)
Apr 14, 2023	19.45	19.50	19.41	19.47	25,293	+0.03(+0.14%)
Apr 13, 2023	19.26	19.45	19.25	19.44	253,137	+0.21(+1.07%)
Apr 12, 2023	19.37	19.37	19.24	19.24	37,466	-0.08(-0.43%)
Apr 11, 2023	19.23	19.34	19.23	19.32	53,637	+0.10(+0.53%)
Apr 10, 2023	18.89	19.24	18.89	19.22	73,748	+0.07(+0.34%)
Apr 06, 2023	19.05	19.20	19.01	19.15	44,283	+0.08(+0.44%)
Apr 05, 2023	19.11	19.19	19.05	19.07	348,950	-0.16(-0.83%)
Apr 04, 2023	19.40	19.40	19.20	19.23	44,801	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.