Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.57	45.57	45.44	45.54	50,110	+0.10(+0.21%)
Jun 29, 2023	45.64	45.64	45.36	45.44	62,830	-0.22(-0.49%)
Jun 28, 2023	45.58	45.68	45.48	45.67	65,083	+0.05(+0.11%)
Jun 27, 2023	45.65	45.65	45.47	45.62	76,659	+0.02(+0.05%)
Jun 26, 2023	45.58	45.61	45.48	45.60	90,608	+0.00(+0.00%)
Jun 23, 2023	45.68	45.68	45.45	45.60	40,462	+0.31(+0.68%)
Jun 22, 2023	45.41	45.49	45.28	45.29	113,771	-0.10(-0.21%)
Jun 21, 2023	45.39	45.54	45.30	45.38	47,251	-0.16(-0.36%)
Jun 20, 2023	45.54	45.56	45.30	45.55	106,714	+0.21(+0.47%)
Jun 16, 2023	45.25	45.33	45.24	45.33	27,826	+0.12(+0.26%)
Jun 15, 2023	45.30	45.39	45.15	45.22	25,765	+0.22(+0.50%)
May 08, 2023	45.01	45.11	45.00	45.00	53,428	-0.12(-0.26%)
May 05, 2023	45.05	45.16	45.01	45.11	66,142	+0.00(+0.00%)
May 04, 2023	45.00	45.18	45.00	45.11	26,517	+0.02(+0.04%)
May 03, 2023	45.15	45.15	45.00	45.09	25,190	+0.02(+0.04%)
May 02, 2023	45.05	45.11	44.92	45.07	112,041	+0.19(+0.43%)
May 01, 2023	45.05	45.05	44.84	44.88	52,004	-0.18(-0.40%)
Apr 28, 2023	45.00	45.09	44.94	45.06	97,748	+0.16(+0.36%)
Apr 27, 2023	44.98	45.00	44.89	44.90	30,341	-0.08(-0.18%)
Apr 26, 2023	45.11	45.14	44.92	44.98	55,682	-0.07(-0.16%)
Apr 25, 2023	44.98	45.10	44.97	45.05	32,297	+0.16(+0.36%)
Apr 24, 2023	44.81	44.96	44.81	44.89	145,206	+0.12(+0.28%)
Apr 21, 2023	44.84	44.89	44.72	44.76	50,605	-0.01(-0.02%)
Apr 20, 2023	44.85	44.92	44.73	44.77	213,241	+0.11(+0.24%)
Apr 19, 2023	44.75	44.78	44.62	44.67	101,820	-0.21(-0.47%)
Apr 18, 2023	45.05	45.05	44.82	44.88	84,029	-0.45(-0.99%)
Apr 17, 2023	45.35	45.39	45.23	45.33	40,773	+0.02(+0.04%)
Apr 14, 2023	45.46	45.47	45.30	45.31	80,209	-0.11(-0.24%)
Apr 13, 2023	45.49	45.52	45.38	45.42	30,528	-0.03(-0.07%)
Apr 12, 2023	45.59	45.59	45.39	45.45	68,498	+0.07(+0.16%)
Apr 11, 2023	45.35	45.44	45.27	45.38	147,946	+0.08(+0.18%)
Apr 10, 2023	45.34	45.37	45.26	45.30	51,389	-0.05(-0.11%)
Apr 06, 2023	45.21	45.37	45.18	45.35	85,774	+0.06(+0.13%)
Apr 05, 2023	45.21	45.29	45.15	45.29	36,817	+0.33(+0.72%)
Apr 04, 2023	44.98	45.06	44.91	44.96	93,711	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.