Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	183.20	183.56	182.17	183.23	145,923	+2.52(+1.39%)
May 02, 2024	180.39	181.01	178.94	180.71	54,597	+1.83(+1.02%)
May 01, 2024	179.55	181.77	178.86	178.88	144,982	-0.79(-0.44%)
Apr 30, 2024	182.11	182.44	179.62	179.67	59,168	-2.76(-1.51%)
Apr 29, 2024	182.64	182.88	181.62	182.43	51,635	+0.32(+0.18%)
Apr 26, 2024	181.53	182.54	181.15	182.11	107,063	+2.17(+1.21%)
Apr 25, 2024	178.12	180.23	177.93	179.94	64,495	-0.93(-0.51%)
Apr 24, 2024	181.51	181.62	180.12	180.87	62,154	-0.20(-0.11%)
Apr 23, 2024	179.61	181.14	179.48	181.07	54,898	+2.28(+1.28%)
Apr 22, 2024	178.00	179.72	177.22	178.79	58,683	+1.73(+0.98%)
Apr 19, 2024	178.88	179.19	176.66	177.06	96,548	-2.02(-1.13%)
Apr 18, 2024	179.95	180.68	178.82	179.08	134,014	-0.33(-0.18%)
Apr 17, 2024	181.53	181.66	179.00	179.41	106,281	-1.26(-0.70%)
Apr 16, 2024	181.16	181.47	180.36	180.67	74,493	-0.26(-0.14%)
Apr 15, 2024	184.69	184.72	180.74	180.93	57,641	-2.26(-1.23%)
Apr 12, 2024	184.56	184.80	182.66	183.19	93,686	-2.59(-1.39%)
Apr 11, 2024	184.70	186.23	183.57	185.78	46,711	+1.71(+0.93%)
Apr 10, 2024	183.72	184.56	183.39	184.07	51,841	-1.51(-0.81%)
Apr 09, 2024	186.01	186.11	183.85	185.58	78,678	+0.08(+0.04%)
Apr 08, 2024	185.91	186.03	185.30	185.50	44,707	-0.11(-0.06%)
Apr 05, 2024	183.97	186.15	183.97	185.61	57,145	+2.17(+1.18%)
Apr 04, 2024	186.99	187.41	183.44	183.44	88,108	-2.35(-1.26%)
Apr 03, 2024	185.06	186.43	185.06	185.79	68,013	+0.13(+0.07%)
Apr 02, 2024	185.30	185.68	184.69	185.66	76,435	-1.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.