Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	172.99	175.06	172.99	173.77	119,196	+0.35(+0.20%)
Jul 29, 2021	172.41	174.14	172.41	173.42	91,700	+2.21(+1.29%)
Jul 28, 2021	170.44	171.80	169.21	171.20	80,851	+0.73(+0.43%)
Jul 27, 2021	169.22	171.16	167.81	170.47	87,089	+0.12(+0.07%)
Jul 26, 2021	169.15	170.50	168.88	170.35	97,278	+1.65(+0.98%)
Jul 23, 2021	168.68	168.91	166.94	168.70	121,290	+1.01(+0.60%)
Jul 22, 2021	168.15	168.15	166.50	167.69	80,674	-0.25(-0.15%)
Jul 21, 2021	167.27	168.62	167.12	167.94	96,754	+1.94(+1.17%)
Jul 20, 2021	163.47	167.06	163.09	166.00	137,112	+2.25(+1.38%)
Jul 19, 2021	164.52	164.61	162.52	163.74	365,083	-3.77(-2.25%)
Jul 16, 2021	170.68	170.68	167.25	167.51	103,698	-2.93(-1.72%)
Jul 15, 2021	169.56	171.57	169.56	170.44	133,099	-0.04(-0.02%)
Jul 14, 2021	171.55	172.87	170.09	170.48	132,764	-0.30(-0.18%)
Jul 13, 2021	172.47	172.83	170.64	170.78	149,469	-2.21(-1.27%)
Jul 12, 2021	171.48	173.36	170.74	172.99	968,247	+0.68(+0.40%)
Jul 09, 2021	170.82	172.54	170.68	172.31	106,849	+3.52(+2.09%)
Jul 08, 2021	168.28	169.81	167.26	168.79	540,529	-2.36(-1.38%)
Jul 07, 2021	169.42	171.35	169.10	171.15	128,603	+1.71(+1.01%)
Jul 06, 2021	172.27	172.27	168.27	169.43	174,589	-2.77(-1.61%)
Jul 02, 2021	172.56	172.56	171.21	172.21	127,246	+0.09(+0.06%)
Jul 01, 2021	172.19	172.53	171.27	172.11	208,921	+0.99(+0.58%)
Jun 30, 2021	169.98	171.27	169.98	171.12	114,793	+0.78(+0.46%)
Jun 29, 2021	170.90	172.02	170.04	170.34	101,845	-0.07(-0.04%)
Jun 28, 2021	171.42	171.42	169.39	170.41	142,577	-0.39(-0.23%)
Jun 25, 2021	171.96	172.50	170.74	170.79	107,296	-0.15(-0.09%)
Jun 24, 2021	171.35	171.80	170.03	170.95	130,669	+0.93(+0.55%)
Jun 23, 2021	171.68	172.11	170.01	170.02	170,953	-0.97(-0.56%)
Jun 22, 2021	170.70	171.69	169.63	170.98	166,431	+0.68(+0.40%)
Jun 21, 2021	168.52	170.58	168.49	170.30	247,593	+3.51(+2.11%)
Jun 18, 2021	167.95	168.73	166.79	166.79	255,233	-3.05(-1.80%)
Jun 17, 2021	173.56	173.56	167.62	169.84	256,399	-4.34(-2.49%)
Jun 16, 2021	175.98	175.98	173.69	174.18	123,657	-1.81(-1.03%)
Jun 15, 2021	176.45	176.62	174.50	175.99	206,849	-0.26(-0.15%)
Jun 14, 2021	178.30	178.57	175.51	176.25	280,054	-2.52(-1.41%)
Jun 11, 2021	178.95	179.89	177.72	178.77	152,390	+0.79(+0.44%)
Jun 10, 2021	180.12	180.61	177.91	177.98	115,330	-1.04(-0.58%)
Jun 09, 2021	180.22	180.27	178.93	179.02	163,908	-1.23(-0.68%)
Jun 08, 2021	179.79	180.78	178.34	180.24	168,028	+0.72(+0.40%)
Jun 07, 2021	181.63	181.72	178.77	179.53	166,731	-2.08(-1.14%)
Jun 04, 2021	182.05	182.35	180.72	181.60	126,362	+0.50(+0.28%)
Jun 03, 2021	180.13	181.13	178.78	181.10	157,985	-0.28(-0.16%)
Jun 02, 2021	183.46	183.46	181.13	181.38	223,840	-1.64(-0.90%)
Jun 01, 2021	182.02	183.14	181.71	183.03	195,345	+2.56(+1.42%)
May 28, 2021	181.04	181.04	179.61	180.46	145,777	+0.02(+0.01%)
May 27, 2021	180.05	181.10	180.05	180.44	99,561	+1.69(+0.94%)
May 26, 2021	178.56	179.05	177.51	178.75	151,353	+0.34(+0.19%)
May 25, 2021	180.71	181.01	178.27	178.41	159,273	-1.83(-1.01%)
May 24, 2021	179.58	180.82	179.10	180.24	115,966	+1.47(+0.82%)
May 21, 2021	179.51	180.60	178.53	178.77	127,195	+0.57(+0.32%)
May 20, 2021	178.63	178.95	177.50	178.21	114,492	+0.03(+0.02%)
May 19, 2021	178.80	178.96	176.30	178.18	208,368	-2.99(-1.65%)
May 18, 2021	183.53	183.71	181.17	181.17	244,931	-2.21(-1.20%)
May 17, 2021	181.43	183.59	180.56	183.37	238,810	+1.71(+0.94%)
May 14, 2021	180.46	181.93	180.31	181.67	169,070	+2.01(+1.12%)
May 13, 2021	176.98	180.14	176.80	179.66	175,323	+2.85(+1.61%)
May 12, 2021	181.36	181.54	176.55	176.81	515,648	-5.02(-2.76%)
May 11, 2021	179.36	182.11	178.48	181.83	258,212	+0.57(+0.31%)
May 10, 2021	183.60	184.82	181.06	181.26	341,208	-0.76(-0.42%)
May 07, 2021	180.38	182.27	179.24	182.03	184,629	+1.81(+1.00%)
May 06, 2021	179.22	180.22	177.10	180.22	301,067	+1.54(+0.86%)
May 05, 2021	177.91	178.92	176.40	178.68	361,696	+2.29(+1.30%)
May 04, 2021	173.28	176.40	173.26	176.39	180,206	+2.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.