Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.102 4.138 4.083 4.102 362,587 -0.02(-0.55%)
Jul 29, 2010 4.138 4.148 4.053 4.125 437,326 +0.02(+0.55%)
Jul 28, 2010 4.154 4.157 4.079 4.102 438,966 -0.05(-1.25%)
Jul 27, 2010 4.161 4.206 4.141 4.154 566,580 +0.02(+0.55%)
Jul 26, 2010 4.112 4.135 4.109 4.131 281,541 +0.02(+0.40%)
Jul 23, 2010 4.092 4.118 4.067 4.115 309,650 +0.03(+0.72%)
Jul 22, 2010 4.060 4.092 4.053 4.086 580,821 +0.06(+1.53%)
Jul 21, 2010 4.092 4.092 4.011 4.024 418,277 -0.04(-0.88%)
Jul 20, 2010 3.999 4.070 3.999 4.060 495,526 +0.03(+0.64%)
Jul 19, 2010 4.047 4.057 4.012 4.034 442,606 +0.02(+0.56%)
Jul 16, 2010 4.012 4.144 4.012 4.012 437,145 -0.05(-1.27%)
Jul 15, 2010 4.057 4.066 3.999 4.063 287,367 +0.02(+0.48%)
Jul 14, 2010 4.053 4.053 4.012 4.044 266,402 +0.00(+0.08%)
Jul 13, 2010 4.024 4.050 4.021 4.041 280,696 +0.06(+1.54%)
Jul 12, 2010 3.989 4.005 3.960 3.979 344,881 -0.03(-0.72%)
Jul 09, 2010 4.008 4.015 3.960 4.008 239,438 +0.03(+0.65%)
Jul 08, 2010 3.973 3.983 3.921 3.983 365,589 +0.04(+1.06%)
Jul 07, 2010 3.828 3.941 3.809 3.941 385,682 +0.13(+3.29%)
Jul 06, 2010 3.851 3.857 3.767 3.815 440,652 +0.01(+0.30%)
Jul 02, 2010 3.804 3.886 3.773 3.804 652,739 -0.04(-0.96%)
Jul 01, 2010 3.863 3.873 3.773 3.841 567,927 -0.11(-2.86%)
Jun 30, 2010 3.992 4.005 3.857 3.954 554,068 -0.01(-0.31%)
Jun 29, 2010 4.024 4.024 3.847 3.967 631,084 -0.05(-1.28%)
Jun 25, 2010 4.018 4.044 3.960 4.018 370,782 +0.05(+1.38%)
Jun 24, 2010 3.989 4.012 3.944 3.963 347,534 -0.03(-0.80%)
Jun 23, 2010 4.034 4.037 3.979 3.995 582,481 -0.03(-0.65%)
Jun 22, 2010 4.102 4.140 4.008 4.021 366,266 -0.08(-1.96%)
Jun 21, 2010 4.115 4.153 4.102 4.102 359,703 +0.00(+0.00%)
Jun 18, 2010 4.102 4.108 4.067 4.102 487,288 +0.04(+0.86%)
Jun 17, 2010 4.060 4.067 3.996 4.067 487,250 +0.05(+1.19%)
Jun 16, 2010 3.955 4.035 3.946 4.019 436,578 +0.03(+0.80%)
Jun 15, 2010 3.936 3.987 3.915 3.987 357,861 +0.09(+2.38%)
Jun 14, 2010 3.933 3.939 3.885 3.894 369,995 +0.03(+0.66%)
Jun 11, 2010 3.818 3.885 3.818 3.869 318,928 +0.01(+0.25%)
Jun 10, 2010 3.815 3.872 3.814 3.859 349,948 +0.09(+2.46%)
Jun 09, 2010 3.799 3.843 3.757 3.767 341,050 -0.03(-0.76%)
Jun 08, 2010 3.773 3.796 3.738 3.796 457,879 +0.02(+0.51%)
Jun 07, 2010 3.811 3.824 3.773 3.776 345,787 -0.04(-0.95%)
Jun 04, 2010 3.813 3.872 3.786 3.813 646,541 -0.10(-2.50%)
Jun 03, 2010 3.917 3.942 3.891 3.910 334,714 +0.01(+0.16%)
Jun 02, 2010 3.859 3.904 3.834 3.904 402,586 +0.07(+1.83%)
Jun 01, 2010 3.847 3.897 3.811 3.834 567,084 -0.02(-0.46%)
May 28, 2010 3.851 3.898 3.843 3.851 517,973 -0.01(-0.37%)
May 27, 2010 3.859 3.866 3.811 3.866 513,226 +0.09(+2.45%)
May 26, 2010 3.821 3.875 3.754 3.773 571,928 +0.02(+0.60%)
May 25, 2010 3.678 3.751 3.620 3.751 679,686 +0.01(+0.34%)
May 24, 2010 3.735 3.775 3.722 3.738 439,218 -0.01(-0.17%)
May 21, 2010 3.722 3.796 3.553 3.744 1,042,797 -0.03(-0.76%)
May 20, 2010 3.760 3.815 3.735 3.773 1,094,058 -0.19(-4.83%)
May 19, 2010 4.083 4.102 3.888 3.965 789,841 -0.15(-3.72%)
May 18, 2010 4.187 4.190 4.073 4.118 413,385 -0.02(-0.38%)
May 17, 2010 4.099 4.162 4.026 4.133 572,026 -0.00(-0.08%)
May 14, 2010 4.137 4.197 4.105 4.137 446,329 -0.08(-1.95%)
May 13, 2010 4.241 4.282 4.219 4.219 403,914 -0.03(-0.82%)
May 12, 2010 4.222 4.266 4.216 4.254 273,056 +0.06(+1.36%)
May 11, 2010 4.211 4.310 4.188 4.197 322,775 +0.00(+0.00%)
May 10, 2010 4.152 4.197 4.108 4.197 756,476 +0.30(+7.79%)
May 07, 2010 3.982 4.048 3.792 3.893 1,187,015 -0.09(-2.22%)
May 06, 2010 4.288 4.295 1.580 3.982 2,073,634 -0.31(-7.15%)
May 05, 2010 4.306 4.370 4.288 4.288 599,369 -0.07(-1.60%)
May 04, 2010 4.374 4.376 4.333 4.358 429,109 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.