Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.211
5.224
5.184
5.193
871,586
+0.01(+0.17%)
Jul 30, 2013
5.202
5.202
5.167
5.184
254,551
+0.00(+0.08%)
Jul 29, 2013
5.180
5.202
5.171
5.180
259,892
-0.00(-0.08%)
Jul 26, 2013
5.145
5.189
5.141
5.184
367,161
-0.00(-0.08%)
Jul 25, 2013
5.163
5.189
5.154
5.189
234,229
+0.02(+0.42%)
Jul 24, 2013
5.193
5.198
5.158
5.167
297,619
-0.01(-0.17%)
Jul 23, 2013
5.193
5.193
5.163
5.176
208,877
+0.02(+0.42%)
Jul 22, 2013
5.176
5.176
5.141
5.154
211,437
-0.01(-0.11%)
Jul 19, 2013
5.160
5.186
5.151
5.160
251,857
-0.03(-0.58%)
Jul 18, 2013
5.181
5.212
5.181
5.190
298,155
+0.02(+0.34%)
Jul 17, 2013
5.181
5.186
5.160
5.173
232,172
+0.02(+0.42%)
Jul 16, 2013
5.181
5.181
5.121
5.151
241,595
-0.02(-0.34%)
Jul 15, 2013
5.160
5.186
5.147
5.168
234,351
+0.03(+0.68%)
Jul 12, 2013
5.129
5.147
5.125
5.134
185,396
+0.01(+0.17%)
Jul 11, 2013
5.121
5.125
5.095
5.125
273,234
+0.07(+1.46%)
Jul 10, 2013
5.069
5.090
5.038
5.051
536,732
-0.03(-0.60%)
Jul 09, 2013
5.099
5.099
5.082
5.082
291,757
+0.02(+0.34%)
Jul 08, 2013
5.047
5.082
5.047
5.064
266,405
+0.03(+0.69%)
Jul 05, 2013
5.025
5.043
4.990
5.030
243,150
+0.03(+0.69%)
Jul 03, 2013
4.977
5.004
4.949
4.995
202,066
-0.01(-0.26%)
Jul 02, 2013
4.999
5.025
4.986
5.008
303,612
+0.00(+0.09%)
Jul 01, 2013
5.012
5.017
4.996
5.004
290,078
+0.02(+0.35%)
Jun 28, 2013
4.999
5.017
4.982
4.986
486,529
-0.02(-0.35%)
Jun 27, 2013
4.964
5.017
4.943
5.004
466,198
+0.07(+1.50%)
Jun 26, 2013
4.904
4.938
4.878
4.930
480,966
+0.08(+1.70%)
Jun 25, 2013
4.778
4.856
4.756
4.847
573,106
+0.13(+2.66%)
Jun 24, 2013
4.817
4.817
4.683
4.722
623,712
-0.13(-2.59%)
Jun 21, 2013
4.873
4.873
4.804
4.847
438,261
+0.00(+0.00%)
Jun 20, 2013
4.947
4.956
4.808
4.847
839,244
-0.14(-2.87%)
Jun 19, 2013
5.012
5.038
4.990
4.990
414,224
-0.04(-0.72%)
Jun 18, 2013
4.996
5.031
4.983
5.026
298,097
+0.04(+0.86%)
Jun 17, 2013
4.992
4.996
4.962
4.983
397,253
+0.02(+0.44%)
Jun 14, 2013
4.988
5.009
4.949
4.961
282,779
-0.01(-0.27%)
Jun 13, 2013
4.893
4.988
4.893
4.975
400,079
+0.06(+1.23%)
Jun 12, 2013
4.983
4.988
4.906
4.915
270,482
-0.05(-1.04%)
Jun 11, 2013
4.966
4.992
4.945
4.966
269,838
-0.03(-0.69%)
Jun 10, 2013
4.992
5.009
4.975
5.001
283,069
+0.01(+0.17%)
Jun 07, 2013
4.936
4.992
4.923
4.992
394,934
+0.09(+1.75%)
Jun 06, 2013
4.889
4.915
4.863
4.906
647,250
-0.00(-0.09%)
Jun 05, 2013
4.940
4.966
4.880
4.910
427,594
-0.07(-1.47%)
Jun 04, 2013
4.962
4.996
4.932
4.983
308,119
+0.00(+0.00%)
Jun 03, 2013
5.026
5.039
4.945
4.983
504,085
-0.04(-0.77%)
May 31, 2013
5.065
5.095
5.014
5.022
652,504
-0.07(-1.44%)
May 30, 2013
5.061
5.095
5.057
5.095
446,030
+0.04(+0.77%)
May 29, 2013
5.082
5.082
5.014
5.057
436,393
-0.04(-0.76%)
May 28, 2013
5.104
5.143
5.082
5.095
453,886
+0.02(+0.34%)
May 24, 2013
5.074
5.078
5.039
5.078
286,020
-0.01(-0.17%)
May 23, 2013
5.052
5.093
5.031
5.087
483,371
-0.02(-0.42%)
May 22, 2013
5.181
5.207
5.095
5.108
543,732
-0.05(-1.03%)
May 21, 2013
5.153
5.161
5.136
5.161
396,055
+0.02(+0.42%)
May 20, 2013
5.136
5.161
5.123
5.140
529,778
+0.01(+0.25%)
May 17, 2013
5.114
5.131
5.097
5.127
443,096
+0.03(+0.67%)
May 16, 2013
5.093
5.114
5.084
5.093
421,542
-0.01(-0.17%)
May 15, 2013
5.063
5.106
5.050
5.101
600,156
+0.10(+1.96%)
May 13, 2013
4.995
5.012
4.986
5.003
448,018
+0.02(+0.34%)
May 10, 2013
4.969
4.990
4.965
4.986
351,622
+0.03(+0.52%)
May 09, 2013
4.973
4.977
4.948
4.960
422,754
-0.01(-0.26%)
May 08, 2013
4.956
4.977
4.943
4.973
497,572
+0.02(+0.34%)
May 07, 2013
4.922
4.956
4.905
4.956
696,720
+0.04(+0.87%)
May 06, 2013
4.909
4.922
4.896
4.913
546,761
+0.01(+0.26%)
May 03, 2013
4.896
4.925
4.871
4.901
568,549
+0.03(+0.61%)
May 02, 2013
4.845
4.875
4.845
4.871
499,185
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.