Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.210 5.223 5.183 5.192 871,757 +0.01(+0.17%)
Jul 30, 2013 5.201 5.201 5.166 5.183 254,601 +0.00(+0.08%)
Jul 29, 2013 5.179 5.201 5.170 5.179 259,943 -0.00(-0.08%)
Jul 26, 2013 5.144 5.188 5.140 5.183 367,233 -0.00(-0.08%)
Jul 25, 2013 5.162 5.188 5.153 5.188 234,275 +0.02(+0.42%)
Jul 24, 2013 5.192 5.197 5.157 5.166 297,677 -0.01(-0.17%)
Jul 23, 2013 5.192 5.192 5.162 5.175 208,918 +0.02(+0.42%)
Jul 22, 2013 5.175 5.175 5.140 5.153 211,478 -0.01(-0.11%)
Jul 19, 2013 5.159 5.185 5.150 5.159 251,906 -0.03(-0.58%)
Jul 18, 2013 5.180 5.211 5.180 5.189 298,213 +0.02(+0.34%)
Jul 17, 2013 5.180 5.185 5.159 5.172 232,217 +0.02(+0.42%)
Jul 16, 2013 5.180 5.180 5.120 5.150 241,643 -0.02(-0.34%)
Jul 15, 2013 5.159 5.185 5.146 5.167 234,397 +0.03(+0.68%)
Jul 12, 2013 5.128 5.146 5.124 5.133 185,432 +0.01(+0.17%)
Jul 11, 2013 5.120 5.124 5.094 5.124 273,288 +0.07(+1.46%)
Jul 10, 2013 5.068 5.089 5.037 5.050 536,837 -0.03(-0.60%)
Jul 09, 2013 5.098 5.098 5.081 5.081 291,814 +0.02(+0.34%)
Jul 08, 2013 5.046 5.081 5.046 5.063 266,457 +0.03(+0.69%)
Jul 05, 2013 5.024 5.042 4.990 5.029 243,198 +0.03(+0.69%)
Jul 03, 2013 4.977 5.003 4.948 4.994 202,106 -0.01(-0.26%)
Jul 02, 2013 4.998 5.024 4.985 5.007 303,671 +0.00(+0.09%)
Jul 01, 2013 5.011 5.016 4.995 5.003 290,135 +0.02(+0.35%)
Jun 28, 2013 4.998 5.016 4.981 4.985 486,624 -0.02(-0.35%)
Jun 27, 2013 4.964 5.016 4.942 5.003 466,289 +0.07(+1.50%)
Jun 26, 2013 4.903 4.938 4.877 4.929 481,060 +0.08(+1.70%)
Jun 25, 2013 4.777 4.855 4.755 4.846 573,218 +0.13(+2.66%)
Jun 24, 2013 4.816 4.816 4.682 4.721 623,834 -0.13(-2.59%)
Jun 21, 2013 4.872 4.872 4.803 4.846 438,346 +0.00(+0.00%)
Jun 20, 2013 4.946 4.955 4.807 4.846 839,408 -0.14(-2.87%)
Jun 19, 2013 5.011 5.037 4.990 4.990 414,305 -0.04(-0.72%)
Jun 18, 2013 4.995 5.030 4.982 5.026 298,155 +0.04(+0.86%)
Jun 17, 2013 4.991 4.995 4.961 4.982 397,331 +0.02(+0.44%)
Jun 14, 2013 4.987 5.008 4.948 4.960 282,834 -0.01(-0.27%)
Jun 13, 2013 4.892 4.987 4.892 4.974 400,157 +0.06(+1.23%)
Jun 12, 2013 4.982 4.987 4.905 4.914 270,535 -0.05(-1.04%)
Jun 11, 2013 4.965 4.991 4.944 4.965 269,891 -0.03(-0.69%)
Jun 10, 2013 4.991 5.008 4.974 5.000 283,125 +0.01(+0.17%)
Jun 07, 2013 4.935 4.991 4.922 4.991 395,011 +0.09(+1.75%)
Jun 06, 2013 4.888 4.914 4.862 4.905 647,376 -0.00(-0.09%)
Jun 05, 2013 4.939 4.965 4.879 4.909 427,677 -0.07(-1.47%)
Jun 04, 2013 4.961 4.995 4.931 4.982 308,179 +0.00(+0.00%)
Jun 03, 2013 5.026 5.038 4.944 4.982 504,184 -0.04(-0.77%)
May 31, 2013 5.064 5.094 5.013 5.021 652,631 -0.07(-1.44%)
May 30, 2013 5.060 5.094 5.056 5.094 446,117 +0.04(+0.77%)
May 29, 2013 5.081 5.081 5.013 5.056 436,479 -0.04(-0.76%)
May 28, 2013 5.103 5.142 5.081 5.094 453,975 +0.02(+0.34%)
May 24, 2013 5.073 5.077 5.038 5.077 286,076 -0.01(-0.17%)
May 23, 2013 5.051 5.092 5.030 5.086 483,466 -0.02(-0.42%)
May 22, 2013 5.180 5.206 5.094 5.107 543,838 -0.05(-1.03%)
May 21, 2013 5.152 5.160 5.135 5.160 396,133 +0.02(+0.42%)
May 20, 2013 5.135 5.160 5.122 5.139 529,882 +0.01(+0.25%)
May 17, 2013 5.113 5.130 5.096 5.126 443,183 +0.03(+0.67%)
May 16, 2013 5.092 5.113 5.083 5.092 421,624 -0.01(-0.17%)
May 15, 2013 5.062 5.105 5.049 5.100 600,273 +0.10(+1.96%)
May 13, 2013 4.994 5.011 4.985 5.002 448,106 +0.02(+0.34%)
May 10, 2013 4.968 4.989 4.964 4.985 351,691 +0.03(+0.52%)
May 09, 2013 4.972 4.976 4.947 4.959 422,837 -0.01(-0.26%)
May 08, 2013 4.955 4.976 4.942 4.972 497,669 +0.02(+0.34%)
May 07, 2013 4.921 4.955 4.904 4.955 696,856 +0.04(+0.87%)
May 06, 2013 4.908 4.921 4.895 4.912 546,868 +0.01(+0.26%)
May 03, 2013 4.895 4.924 4.870 4.900 568,660 +0.03(+0.61%)
May 02, 2013 4.844 4.874 4.844 4.870 499,282 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.