Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.96	50.01	49.93	50.00	1,091,133	+0.03(+0.05%)
Jul 30, 2020	49.93	49.98	49.88	49.98	714,678	+0.09(+0.18%)
Jul 29, 2020	49.88	49.89	49.85	49.88	886,672	+0.02(+0.04%)
Jul 28, 2020	49.88	49.89	49.83	49.87	859,608	+0.05(+0.11%)
Jul 27, 2020	49.85	49.85	49.77	49.81	945,719	-0.03(-0.05%)
Jul 24, 2020	49.84	49.84	49.80	49.84	1,194,559	+0.03(+0.06%)
Jul 23, 2020	49.80	49.82	49.79	49.81	653,049	+0.03(+0.05%)
Jul 22, 2020	49.80	49.80	49.77	49.78	1,128,105	+0.03(+0.05%)
Jul 21, 2020	49.74	49.76	49.72	49.76	1,488,178	+0.05(+0.11%)
Jul 20, 2020	49.71	49.72	49.67	49.70	897,571	+0.05(+0.11%)
Jul 17, 2020	49.65	49.65	49.62	49.65	796,885	+0.02(+0.04%)
Jul 16, 2020	49.61	49.65	49.57	49.63	1,031,477	+0.05(+0.11%)
Jul 15, 2020	49.55	49.58	49.53	49.57	1,278,090	+0.04(+0.07%)
Jul 14, 2020	49.47	49.56	49.47	49.54	840,888	+0.09(+0.18%)
Jul 13, 2020	49.48	49.48	49.44	49.45	836,666	-0.03(-0.06%)
Jul 10, 2020	49.43	49.47	49.41	49.47	1,054,022	+0.06(+0.13%)
Jul 09, 2020	49.37	49.43	49.29	49.41	1,000,373	+0.05(+0.11%)
Jul 08, 2020	49.33	49.36	49.31	49.36	613,656	+0.02(+0.04%)
Jul 07, 2020	49.32	49.35	49.26	49.34	1,173,597	+0.07(+0.15%)
Jul 06, 2020	49.27	49.35	49.21	49.27	1,346,330	-0.01(-0.02%)
Jul 02, 2020	49.27	49.30	49.15	49.27	1,146,798	+0.03(+0.06%)
Jul 01, 2020	49.27	49.27	49.22	49.25	1,179,671	+0.02(+0.04%)
Jun 30, 2020	49.25	49.26	49.19	49.23	1,095,066	+0.00(+0.00%)
Jun 29, 2020	49.22	49.27	49.19	49.23	1,726,070	+0.05(+0.09%)
Jun 26, 2020	49.24	49.26	49.18	49.18	764,463	-0.01(-0.02%)
Jun 25, 2020	49.21	49.24	49.17	49.19	854,550	+0.00(+0.00%)
Jun 24, 2020	49.19	49.23	49.16	49.19	1,158,009	+0.00(+0.00%)
Jun 23, 2020	49.15	49.19	49.14	49.19	1,596,101	+0.02(+0.04%)
Jun 22, 2020	49.17	49.22	49.10	49.17	2,500,428	+0.02(+0.04%)
Jun 19, 2020	49.13	49.16	49.11	49.15	787,998	+0.04(+0.07%)
Jun 18, 2020	49.14	49.14	49.05	49.12	921,514	+0.02(+0.04%)
Jun 17, 2020	49.11	49.12	49.06	49.10	1,096,659	+0.04(+0.07%)
Jun 16, 2020	49.10	49.10	49.04	49.06	797,442	-0.05(-0.11%)
Jun 15, 2020	49.15	49.15	49.05	49.12	659,448	+0.05(+0.11%)
Jun 12, 2020	49.06	49.09	49.00	49.06	1,026,322	+0.05(+0.11%)
Jun 11, 2020	49.10	49.15	48.95	49.01	1,551,829	-0.03(-0.06%)
Jun 10, 2020	49.05	49.05	48.95	49.04	2,004,713	+0.03(+0.06%)
Jun 09, 2020	48.96	49.03	48.83	49.01	2,016,119	+0.23(+0.47%)
Jun 08, 2020	48.92	48.92	48.71	48.78	2,430,952	-0.07(-0.15%)
Jun 05, 2020	48.90	48.92	48.83	48.85	1,458,320	-0.05(-0.11%)
Jun 04, 2020	48.90	48.94	48.87	48.91	937,396	+0.01(+0.02%)
Jun 03, 2020	48.92	48.92	48.86	48.90	1,692,933	-0.03(-0.06%)
Jun 02, 2020	48.88	48.96	48.78	48.93	1,345,349	+0.02(+0.04%)
Jun 01, 2020	48.97	48.97	48.84	48.91	1,363,226	+0.03(+0.07%)
May 29, 2020	48.94	48.99	48.80	48.88	1,550,827	+0.06(+0.13%)
May 28, 2020	48.87	48.87	48.75	48.81	1,912,048	-0.04(-0.07%)
May 27, 2020	48.87	48.89	48.82	48.85	1,181,645	+0.05(+0.09%)
May 26, 2020	48.84	48.84	48.78	48.80	979,377	+0.11(+0.22%)
May 22, 2020	48.70	48.75	48.64	48.70	746,658	+0.06(+0.13%)
May 21, 2020	48.60	48.64	48.54	48.63	620,677	+0.15(+0.30%)
May 20, 2020	48.45	48.54	48.40	48.49	1,143,152	+0.15(+0.32%)
May 19, 2020	48.33	48.36	48.30	48.33	805,166	+0.03(+0.06%)
May 18, 2020	48.29	48.31	48.21	48.30	727,623	+0.08(+0.17%)
May 15, 2020	48.20	48.25	48.12	48.22	643,644	+0.09(+0.19%)
May 14, 2020	48.05	48.15	48.01	48.13	735,139	+0.08(+0.17%)
May 13, 2020	48.04	48.10	47.98	48.05	896,222	+0.11(+0.23%)
May 12, 2020	47.97	48.00	47.87	47.94	924,715	+0.05(+0.11%)
May 11, 2020	47.90	47.94	47.84	47.89	1,020,322	-0.01(-0.02%)
May 08, 2020	47.85	47.91	47.82	47.90	1,266,465	+0.08(+0.17%)
May 07, 2020	47.85	47.85	47.76	47.81	1,530,517	+0.05(+0.11%)
May 06, 2020	47.82	47.82	47.61	47.76	1,591,125	-0.05(-0.11%)
May 05, 2020	47.73	47.83	47.64	47.81	1,460,695	+0.12(+0.25%)
May 04, 2020	47.67	47.72	47.55	47.70	1,344,357	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.