Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.52	60.52	60.43	60.51	421,300	+0.04(+0.07%)
Jul 30, 2020	60.40	60.49	60.35	60.47	265,654	+0.10(+0.17%)
Jul 29, 2020	60.37	60.38	60.31	60.37	365,541	+0.04(+0.07%)
Jul 28, 2020	60.22	60.34	60.22	60.33	349,521	+0.10(+0.17%)
Jul 27, 2020	60.15	60.23	60.13	60.23	255,754	+0.03(+0.05%)
Jul 24, 2020	60.13	60.21	60.13	60.20	196,100	+0.03(+0.05%)
Jul 23, 2020	60.03	60.18	60.02	60.17	276,539	+0.07(+0.12%)
Jul 22, 2020	60.09	60.10	59.99	60.10	483,394	+0.11(+0.18%)
Jul 21, 2020	59.70	60.10	59.70	59.99	626,070	+0.24(+0.40%)
Jul 20, 2020	59.56	59.75	59.52	59.75	417,954	+0.16(+0.27%)
Jul 17, 2020	59.61	59.62	59.43	59.59	562,300	+0.19(+0.32%)
Jul 16, 2020	59.21	59.53	59.21	59.40	405,665	+0.20(+0.34%)
Jul 15, 2020	59.09	59.20	59.08	59.20	231,204	+0.09(+0.15%)
Jul 14, 2020	59.08	59.14	59.02	59.11	354,076	+0.10(+0.17%)
Jul 13, 2020	59.03	59.17	59.01	59.01	428,836	-0.04(-0.07%)
Jul 10, 2020	59.20	59.28	58.78	59.05	555,300	-0.12(-0.20%)
Jul 09, 2020	59.24	59.25	59.13	59.17	264,292	+0.04(+0.07%)
Jul 08, 2020	59.28	59.28	59.09	59.13	340,967	+0.01(+0.02%)
Jul 07, 2020	59.07	59.19	59.05	59.12	128,554	-0.02(-0.03%)
Jul 06, 2020	59.10	59.14	58.95	59.14	298,289	+0.03(+0.05%)
Jul 02, 2020	59.04	59.19	59.02	59.11	442,900	+0.01(+0.02%)
Jul 01, 2020	59.13	59.14	59.05	59.10	341,821	-0.18(-0.30%)
Jun 30, 2020	59.12	59.28	59.05	59.28	441,391	+0.12(+0.20%)
Jun 29, 2020	58.97	59.16	58.96	59.16	336,226	+0.07(+0.12%)
Jun 26, 2020	59.03	59.09	58.90	59.09	189,800	+0.16(+0.27%)
Jun 25, 2020	59.00	59.03	58.85	58.93	219,534	-0.02(-0.03%)
Jun 24, 2020	58.90	58.97	58.84	58.95	245,940	-0.01(-0.02%)
Jun 23, 2020	58.82	59.08	58.82	58.96	136,574	+0.04(+0.07%)
Jun 22, 2020	58.25	59.08	58.23	58.92	1,501,684	+0.75(+1.29%)
Jun 19, 2020	58.14	58.29	58.13	58.17	642,900	+0.08(+0.14%)
Jun 18, 2020	58.30	58.30	58.01	58.09	425,569	-0.12(-0.21%)
Jun 17, 2020	58.39	58.39	58.01	58.21	303,542	-0.31(-0.53%)
Jun 16, 2020	58.69	58.69	58.29	58.52	876,519	+0.21(+0.36%)
Jun 15, 2020	58.34	58.69	58.20	58.31	541,049	-0.35(-0.60%)
Jun 12, 2020	58.73	58.93	58.25	58.66	715,400	+0.10(+0.17%)
Jun 11, 2020	59.16	59.23	58.56	58.56	1,511,730	-0.47(-0.80%)
Jun 10, 2020	58.91	59.06	58.91	59.03	278,060	+0.25(+0.43%)
Jun 09, 2020	58.80	58.93	58.78	58.78	502,543	-0.09(-0.15%)
Jun 08, 2020	58.89	59.00	58.80	58.87	731,496	+0.03(+0.05%)
Jun 05, 2020	58.34	58.85	58.30	58.84	823,800	+0.58(+1.00%)
Jun 04, 2020	57.81	58.28	57.62	58.26	1,309,420	+0.45(+0.78%)
Jun 03, 2020	57.80	57.85	57.67	57.81	502,396	+0.21(+0.36%)
Jun 02, 2020	57.77	57.78	57.60	57.60	451,502	-0.09(-0.16%)
Jun 01, 2020	57.76	57.76	57.60	57.69	592,783	-0.09(-0.16%)
May 29, 2020	57.54	57.91	57.54	57.78	1,149,300	+0.37(+0.64%)
May 28, 2020	57.39	57.48	57.29	57.41	528,366	+0.08(+0.14%)
May 27, 2020	57.27	57.37	57.15	57.33	752,400	+0.18(+0.31%)
May 26, 2020	57.10	57.25	56.92	57.15	361,314	+0.05(+0.09%)
May 22, 2020	56.99	57.22	56.98	57.10	309,700	+0.14(+0.25%)
May 21, 2020	56.76	56.96	56.76	56.96	551,946	+0.19(+0.33%)
May 20, 2020	56.63	56.85	56.40	56.77	1,400,000	+0.12(+0.21%)
May 19, 2020	56.10	56.65	56.08	56.65	847,392	+0.65(+1.16%)
May 18, 2020	56.13	56.33	56.00	56.00	274,194	-0.22(-0.39%)
May 15, 2020	55.37	56.24	55.37	56.22	562,700	+0.60(+1.08%)
May 14, 2020	55.65	55.81	55.40	55.62	452,835	-0.04(-0.07%)
May 13, 2020	55.90	55.98	55.54	55.66	375,669	-0.30(-0.54%)
May 12, 2020	55.56	55.98	55.33	55.96	433,284	+0.29(+0.52%)
May 11, 2020	54.90	55.86	54.62	55.67	515,642	+0.76(+1.38%)
May 08, 2020	55.40	55.47	54.60	54.91	481,700	-0.43(-0.78%)
May 07, 2020	54.76	55.34	54.50	55.34	583,006	+0.94(+1.73%)
May 06, 2020	54.75	54.84	54.39	54.40	265,367	-0.19(-0.35%)
May 05, 2020	55.00	55.23	54.59	54.59	459,010	-0.27(-0.49%)
May 04, 2020	54.00	55.69	53.95	54.86	859,628	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.