Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7421	0.7788	0.7300	0.7588	4,632,711	-0.00(-0.16%)
Jul 29, 2021	0.7600	0.8189	0.7403	0.7600	5,531,298	-0.03(-3.33%)
Jul 28, 2021	0.7800	0.8600	0.7500	0.7862	15,201,946	+0.04(+5.96%)
Jul 27, 2021	0.8500	0.9399	0.7300	0.7420	18,555,592	-0.16(-17.62%)
Jul 26, 2021	0.8400	1.390	0.7529	0.9007	77,097,200	+0.12(+15.15%)
Jul 23, 2021	0.8001	0.8314	0.7700	0.7822	529,287	-0.02(-2.23%)
Jul 22, 2021	0.8100	0.8500	0.7900	0.8000	1,397,161	-0.02(-2.44%)
Jul 21, 2021	0.8000	0.8400	0.7515	0.8200	2,057,691	+0.03(+3.20%)
Jul 20, 2021	0.7400	0.8099	0.7300	0.7946	758,753	+0.06(+8.34%)
Jul 19, 2021	0.7408	0.7692	0.7200	0.7334	953,845	-0.03(-4.13%)
Jul 16, 2021	0.8000	0.8054	0.7600	0.7650	695,825	-0.04(-5.02%)
Jul 15, 2021	0.8350	0.8614	0.7808	0.8054	954,255	-0.03(-3.54%)
Jul 14, 2021	0.8600	0.8700	0.8350	0.8350	541,570	-0.04(-4.02%)
Jul 13, 2021	0.8900	0.8900	0.8510	0.8700	676,542	-0.03(-3.35%)
Jul 12, 2021	0.8800	0.9100	0.8470	0.9002	1,364,457	+0.02(+2.27%)
Jul 09, 2021	0.8651	0.9159	0.8522	0.8802	667,847	+0.01(+1.17%)
Jul 08, 2021	0.8700	0.8750	0.8310	0.8700	691,433	-0.01(-0.57%)
Jul 07, 2021	0.9400	0.9400	0.8701	0.8750	667,407	-0.04(-4.37%)
Jul 06, 2021	0.8802	0.9493	0.8650	0.9150	1,099,544	+0.03(+3.93%)
Jul 02, 2021	0.8605	0.9198	0.8601	0.8804	1,260,897	+0.02(+2.37%)
Jul 01, 2021	0.8800	0.8887	0.8510	0.8600	789,008	-0.03(-3.36%)
Jun 30, 2021	0.9000	0.9000	0.8600	0.8899	1,030,138	-0.02(-1.67%)
Jun 29, 2021	0.9080	0.9500	0.9000	0.9050	1,146,066	-0.00(-0.33%)
Jun 28, 2021	0.9600	0.9566	0.8901	0.9080	925,071	-0.03(-2.89%)
Jun 25, 2021	0.9700	0.9800	0.9250	0.9350	1,094,929	-0.05(-5.50%)
Jun 24, 2021	0.9200	0.9900	0.8820	0.9894	1,988,016	+0.07(+7.15%)
Jun 23, 2021	0.8300	0.9629	0.8230	0.9234	2,361,221	+0.08(+9.33%)
Jun 22, 2021	0.8800	0.8900	0.8220	0.8446	1,909,389	-0.06(-6.27%)
Jun 21, 2021	0.9000	0.9100	0.8720	0.9011	1,354,853	-0.01(-0.98%)
Jun 18, 2021	0.9699	0.9699	0.9100	0.9100	2,319,636	-0.08(-7.66%)
Jun 17, 2021	0.9947	1.040	0.9820	0.9855	1,484,145	-0.03(-3.38%)
Jun 16, 2021	1.000	1.040	0.9818	1.020	2,946,656	-0.04(-3.77%)
Jun 15, 2021	1.180	1.190	1.030	1.060	12,196,583	-0.28(-20.90%)
Jun 14, 2021	0.9700	1.450	0.9220	1.340	28,884,580	+0.39(+41.22%)
Jun 11, 2021	0.9100	0.9500	0.8900	0.9489	1,017,203	+0.06(+6.38%)
Jun 10, 2021	0.9036	0.9200	0.8850	0.8920	656,347	-0.01(-1.32%)
Jun 09, 2021	0.9500	0.9500	0.9000	0.9039	1,064,232	-0.00(-0.29%)
Jun 08, 2021	0.9600	0.9799	0.8956	0.9065	1,626,626	-0.03(-2.87%)
Jun 07, 2021	0.8700	0.9598	0.8700	0.9333	2,597,172	+0.06(+7.28%)
Jun 04, 2021	0.8999	0.8999	0.8660	0.8700	711,690	-0.03(-3.32%)
Jun 03, 2021	0.9011	0.9100	0.8510	0.8999	1,752,647	-0.03(-3.24%)
Jun 02, 2021	0.8427	0.9548	0.8400	0.9300	3,012,628	+0.09(+10.52%)
Jun 01, 2021	0.8600	0.8771	0.8300	0.8415	1,119,227	-0.00(-0.39%)
May 28, 2021	0.7700	0.8690	0.7700	0.8448	1,906,058	+0.06(+7.17%)
May 27, 2021	0.7800	0.8093	0.7680	0.7883	1,283,540	+0.01(+1.06%)
May 26, 2021	0.7500	0.7867	0.7400	0.7800	897,971	+0.04(+5.41%)
May 25, 2021	0.7700	0.7760	0.7200	0.7400	1,089,390	-0.03(-3.90%)
May 24, 2021	0.7800	0.8288	0.7541	0.7700	1,287,034	-0.00(-0.49%)
May 21, 2021	0.8200	0.8290	0.7700	0.7738	1,158,597	-0.05(-6.55%)
May 20, 2021	0.7700	0.8300	0.7535	0.8280	1,833,261	+0.08(+11.17%)
May 19, 2021	0.7300	0.7553	0.7050	0.7448	1,133,545	-0.01(-1.43%)
May 18, 2021	0.7500	0.7857	0.7395	0.7556	1,031,844	+0.01(+0.75%)
May 17, 2021	0.7346	0.7890	0.7200	0.7500	1,177,196	+0.03(+4.15%)
May 14, 2021	0.7300	0.7489	0.7000	0.7201	1,177,038	+0.03(+4.05%)
May 13, 2021	0.7200	0.7499	0.6636	0.6921	959,385	-0.03(-3.87%)
May 12, 2021	0.7300	0.7650	0.7171	0.7200	1,157,531	-0.05(-6.18%)
May 11, 2021	0.7200	0.7899	0.7006	0.7674	1,615,419	-0.01(-0.80%)
May 10, 2021	0.7936	0.8200	0.7601	0.7736	1,054,439	-0.04(-5.08%)
May 07, 2021	0.7900	0.8669	0.7805	0.8150	1,743,704	+0.05(+6.73%)
May 06, 2021	0.8200	0.8384	0.7500	0.7636	1,178,866	-0.05(-6.31%)
May 05, 2021	0.8600	0.8792	0.8052	0.8150	1,536,562	-0.07(-7.39%)
May 04, 2021	0.8600	0.8900	0.8300	0.8800	1,847,598	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.