Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
19.70
20.01
19.39
19.99
1,759,968
+0.29(+1.49%)
Jul 30, 2002
19.90
20.08
19.49
19.70
2,562,862
-0.21(-1.04%)
Jul 29, 2002
19.02
19.97
18.87
19.90
2,401,282
+1.25(+6.67%)
Jul 26, 2002
18.36
18.66
18.15
18.66
1,959,195
+0.25(+1.35%)
Jul 25, 2002
18.31
18.66
17.84
18.41
3,602,195
+0.10(+0.53%)
Jul 24, 2002
17.36
18.47
16.90
18.31
3,734,614
+0.85(+4.87%)
Jul 23, 2002
17.71
18.33
17.32
17.46
2,682,442
-0.59(-3.28%)
Jul 22, 2002
18.89
19.25
17.92
18.05
2,683,856
-1.04(-5.46%)
Jul 19, 2002
19.88
20.12
19.04
19.10
1,555,844
-1.21(-5.95%)
Jul 17, 2002
20.86
20.93
19.97
20.31
1,957,345
-0.23(-1.10%)
Jul 12, 2002
21.11
21.12
20.10
20.53
1,703,170
-0.35(-1.67%)
Jul 11, 2002
21.07
21.33
20.79
20.88
2,289,754
-0.51(-2.38%)
Jul 10, 2002
22.06
22.06
21.30
21.39
2,236,656
-0.28(-1.29%)
Jul 09, 2002
21.90
22.03
21.53
21.67
1,368,042
-0.29(-1.32%)
Jul 08, 2002
22.42
22.46
21.78
21.96
1,487,404
-0.66(-2.91%)
Jul 05, 2002
22.03
22.68
21.99
22.62
1,184,265
+0.65(+2.97%)
Jul 04, 2002
21.83
22.19
21.71
21.97
1,669,766
+0.00(+0.00%)
Jul 03, 2002
21.83
22.19
21.71
21.97
1,669,548
+0.10(+0.44%)
Jul 02, 2002
22.46
22.63
21.84
21.87
1,295,467
-0.59(-2.64%)
Jul 01, 2002
22.65
22.68
22.29
22.46
939,556
-0.19(-0.85%)
Jun 28, 2002
22.52
22.75
22.44
22.65
1,745,061
+0.16(+0.71%)
Jun 27, 2002
22.42
22.54
22.29
22.49
1,721,123
+0.01(+0.04%)
Jun 26, 2002
22.66
22.66
22.12
22.48
1,690,984
-0.17(-0.75%)
Jun 25, 2002
23.07
23.11
22.64
22.65
1,523,419
+0.46(+2.07%)
Jun 21, 2002
22.33
22.71
21.97
22.20
12,001,515
-0.36(-1.59%)
Jun 20, 2002
22.84
23.09
22.49
22.55
1,570,969
-0.10(-0.45%)
Jun 19, 2002
23.05
23.16
22.59
22.65
1,946,247
-0.46(-1.99%)
Jun 18, 2002
23.02
23.18
22.88
23.11
6,256,456
+0.17(+0.72%)
Jun 17, 2002
23.09
23.23
22.85
22.95
2,117,511
+0.35(+1.57%)
Jun 14, 2002
21.97
22.62
21.64
22.59
2,147,759
+1.06(+4.93%)
Jun 12, 2002
21.68
21.97
21.34
21.53
1,833,087
-0.03(-0.15%)
Jun 11, 2002
21.90
22.15
21.31
21.57
1,805,014
-0.46(-2.09%)
Jun 10, 2002
22.52
22.52
21.85
22.02
1,443,010
-0.44(-1.96%)
Jun 07, 2002
22.29
22.59
22.14
22.47
1,285,565
+0.17(+0.78%)
Jun 06, 2002
23.03
23.18
22.15
22.29
2,346,552
-0.51(-2.24%)
Jun 05, 2002
22.88
22.88
22.52
22.80
1,209,291
-0.52(-2.23%)
May 31, 2002
23.48
23.98
23.18
23.32
2,108,589
-0.45(-1.88%)
May 28, 2002
23.99
24.08
23.67
23.77
840,323
-0.20(-0.84%)
May 27, 2002
24.18
24.20
23.80
23.97
964,691
+0.00(+0.00%)
May 24, 2002
24.18
24.20
23.80
23.97
964,255
-0.26(-1.08%)
May 23, 2002
24.40
24.44
24.01
24.23
1,574,994
-0.06(-0.26%)
May 22, 2002
24.13
24.39
23.94
24.30
1,369,674
+0.07(+0.28%)
May 21, 2002
24.25
24.63
24.08
24.23
1,359,228
-0.02(-0.08%)
May 20, 2002
24.04
24.36
23.94
24.24
1,127,794
-0.01(-0.06%)
May 17, 2002
24.33
24.35
23.69
24.26
1,692,942
-0.17(-0.70%)
May 16, 2002
24.33
24.63
24.08
24.43
1,404,928
+0.17(+0.68%)
May 15, 2002
24.54
24.70
24.16
24.26
1,638,756
-0.67(-2.69%)
May 14, 2002
25.11
25.23
24.83
24.93
1,300,798
+0.13(+0.54%)
May 13, 2002
24.35
24.90
24.11
24.80
1,153,364
+0.45(+1.83%)
May 10, 2002
24.10
24.61
24.05
24.35
1,954,952
+0.37(+1.55%)
May 09, 2002
24.19
24.31
23.92
23.98
1,531,580
-0.24(-1.01%)
May 08, 2002
24.14
24.37
24.03
24.23
1,722,429
+0.40(+1.70%)
May 07, 2002
23.83
24.01
23.53
23.82
1,669,440
+0.05(+0.19%)
May 06, 2002
24.29
24.29
23.73
23.78
1,661,714
-0.91(-3.70%)
May 03, 2002
24.72
24.98
24.45
24.69
1,629,725
+0.16(+0.66%)
May 02, 2002
24.48
24.85
24.29
24.53
1,894,454
-0.18(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.