Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
27.25
27.48
27.20
27.48
1,407,539
+0.29(+1.08%)
Jul 29, 2004
27.09
27.20
26.89
27.18
1,475,000
+0.18(+0.66%)
Jul 28, 2004
26.86
27.13
26.66
27.00
1,999,128
+0.15(+0.55%)
Jul 27, 2004
26.51
26.99
26.51
26.85
2,419,670
+0.23(+0.85%)
Jul 26, 2004
27.04
27.20
26.46
26.63
1,813,066
-0.34(-1.28%)
Jul 23, 2004
27.14
27.27
26.79
26.97
1,041,183
-0.16(-0.59%)
Jul 22, 2004
27.08
27.37
26.90
27.14
1,741,035
+0.09(+0.34%)
Jul 21, 2004
27.76
27.83
27.04
27.04
2,060,822
-0.67(-2.42%)
Jul 20, 2004
27.94
27.95
27.63
27.71
1,597,082
-0.13(-0.48%)
Jul 19, 2004
27.93
28.13
27.71
27.85
2,072,247
-0.09(-0.31%)
Jul 16, 2004
27.69
28.09
27.60
27.93
1,402,860
+0.36(+1.32%)
Jul 15, 2004
27.51
27.69
27.33
27.57
1,792,828
+0.09(+0.33%)
Jul 14, 2004
27.19
27.59
27.19
27.48
1,752,460
+0.22(+0.79%)
Jul 13, 2004
27.47
27.50
27.12
27.26
1,557,368
-0.19(-0.70%)
Jul 12, 2004
27.69
27.75
27.39
27.46
1,142,809
-0.23(-0.85%)
Jul 09, 2004
27.56
27.79
27.49
27.69
1,478,373
+0.13(+0.48%)
Jul 08, 2004
27.95
28.01
27.29
27.56
2,041,672
-0.39(-1.40%)
Jul 07, 2004
27.46
28.01
27.25
27.95
2,952,938
+0.49(+1.79%)
Jul 06, 2004
27.30
27.65
27.30
27.46
1,418,202
+0.31(+1.15%)
Jul 02, 2004
27.15
27.32
27.02
27.14
1,446,057
-0.00(-0.02%)
Jul 01, 2004
26.92
27.25
26.77
27.15
1,679,341
+0.22(+0.82%)
Jun 30, 2004
26.70
26.96
26.57
26.93
1,690,004
+0.28(+1.03%)
Jun 29, 2004
26.20
26.68
26.19
26.65
1,764,320
+0.46(+1.75%)
Jun 28, 2004
26.74
26.74
26.14
26.19
2,084,868
-0.38(-1.44%)
Jun 25, 2004
26.97
27.12
26.57
26.57
2,390,075
-0.33(-1.23%)
Jun 24, 2004
27.36
27.57
26.85
26.91
1,895,216
-0.46(-1.68%)
Jun 23, 2004
26.70
27.36
26.60
27.36
1,920,024
+0.68(+2.57%)
Jun 22, 2004
26.55
26.72
26.42
26.68
1,541,046
+0.13(+0.48%)
Jun 21, 2004
26.68
26.80
26.49
26.55
1,669,548
-0.13(-0.48%)
Jun 18, 2004
26.63
26.72
26.47
26.68
1,606,766
+0.04(+0.14%)
Jun 17, 2004
26.51
26.69
26.43
26.64
1,569,663
+0.14(+0.52%)
Jun 16, 2004
26.33
26.56
26.32
26.51
1,362,601
+0.40(+1.55%)
Jun 15, 2004
25.85
26.28
25.79
26.10
1,784,994
+0.41(+1.59%)
Jun 14, 2004
25.96
26.07
25.62
25.69
2,258,417
-0.72(-2.73%)
Jun 10, 2004
26.54
26.74
26.22
26.41
3,211,139
+0.64(+2.50%)
Jun 09, 2004
25.89
25.90
25.38
25.77
2,005,547
-0.13(-0.51%)
Jun 08, 2004
25.89
26.12
25.76
25.90
2,144,169
-0.04(-0.14%)
Jun 07, 2004
25.60
25.95
25.36
25.94
1,472,280
+0.28(+1.09%)
Jun 04, 2004
25.76
25.76
25.35
25.66
1,619,823
-0.07(-0.29%)
Jun 03, 2004
25.77
26.17
25.61
25.73
2,634,893
+0.02(+0.07%)
Jun 02, 2004
25.73
25.92
25.60
25.71
1,802,947
+0.17(+0.67%)
Jun 01, 2004
25.18
25.67
25.13
25.55
1,837,439
+0.49(+1.96%)
May 28, 2004
24.77
25.15
24.70
25.05
970,457
+0.24(+0.96%)
May 27, 2004
25.20
25.23
24.69
24.81
1,454,653
-0.39(-1.53%)
May 26, 2004
25.57
25.71
25.03
25.20
1,496,979
-0.36(-1.42%)
May 25, 2004
25.13
25.68
24.97
25.56
1,679,341
+0.37(+1.46%)
May 24, 2004
24.65
25.21
24.27
25.20
2,483,323
+0.71(+2.91%)
May 21, 2004
24.84
24.96
24.39
24.48
1,605,678
-0.22(-0.89%)
May 20, 2004
24.73
25.11
24.70
24.70
1,304,715
+0.04(+0.15%)
May 19, 2004
25.04
25.18
24.64
24.67
2,351,883
-0.25(-1.01%)
May 18, 2004
25.45
25.45
24.78
24.92
1,511,124
-0.53(-2.08%)
May 17, 2004
25.36
25.76
25.35
25.45
1,523,093
+0.09(+0.34%)
May 14, 2004
24.81
25.61
24.81
25.36
1,669,222
+0.67(+2.72%)
May 13, 2004
25.03
25.20
24.66
24.69
2,350,686
-0.34(-1.34%)
May 12, 2004
24.77
25.50
24.61
25.03
2,193,785
+0.31(+1.25%)
May 11, 2004
24.42
24.78
24.41
24.72
1,843,968
+0.36(+1.47%)
May 10, 2004
25.04
25.04
24.24
24.36
2,733,690
-0.89(-3.53%)
May 07, 2004
25.76
25.90
25.23
25.25
1,615,797
-0.51(-1.96%)
May 06, 2004
26.10
26.16
25.62
25.76
1,800,009
-0.40(-1.51%)
May 05, 2004
25.67
26.17
25.35
26.15
2,408,354
+0.48(+1.86%)
May 04, 2004
26.05
26.21
25.57
25.67
2,534,789
-0.11(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.