Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
27.41
27.85
27.25
27.65
517,068
+0.23(+0.86%)
Jul 29, 2004
26.38
27.57
26.38
27.41
1,140,473
+1.04(+3.95%)
Jul 28, 2004
26.94
27.15
25.86
26.37
1,793,800
-0.53(-1.95%)
Jul 27, 2004
27.16
27.57
26.83
26.89
1,612,544
-0.40(-1.46%)
Jul 26, 2004
26.73
27.60
26.59
27.29
1,111,587
+0.87(+3.31%)
Jul 23, 2004
26.55
28.23
25.92
26.42
2,027,764
-0.20(-0.75%)
Jul 22, 2004
26.29
27.51
26.07
26.62
2,656,693
+2.58(+10.72%)
Jul 21, 2004
24.61
24.93
24.04
24.04
351,233
-0.51(-2.07%)
Jul 20, 2004
24.52
24.68
24.32
24.55
599,237
+0.18(+0.73%)
Jul 19, 2004
24.30
24.63
24.17
24.37
679,335
+0.26(+1.06%)
Jul 16, 2004
24.13
24.43
24.03
24.12
377,817
+0.05(+0.22%)
Jul 15, 2004
23.66
24.88
23.66
24.07
1,268,676
+0.52(+2.21%)
Jul 14, 2004
23.09
23.85
22.95
23.54
558,498
+0.38(+1.63%)
Jul 13, 2004
23.05
23.29
22.83
23.17
417,406
+0.17(+0.72%)
Jul 12, 2004
23.54
23.54
22.30
23.00
653,326
-0.33(-1.43%)
Jul 09, 2004
23.30
23.66
23.22
23.34
388,405
+0.28(+1.23%)
Jul 08, 2004
23.09
23.33
22.97
23.05
373,099
+0.11(+0.49%)
Jul 07, 2004
22.65
23.15
22.55
22.94
371,373
+0.30(+1.32%)
Jul 06, 2004
23.03
23.28
22.34
22.64
448,824
-0.38(-1.66%)
Jul 02, 2004
23.46
23.50
22.84
23.02
362,281
-0.53(-2.23%)
Jul 01, 2004
24.33
24.37
23.34
23.55
389,441
-0.30(-1.27%)
Jun 30, 2004
23.86
23.90
23.46
23.85
267,683
+0.26(+1.09%)
Jun 29, 2004
23.61
23.94
23.51
23.60
733,769
+0.16(+0.67%)
Jun 28, 2004
23.04
23.73
22.97
23.44
659,311
+0.52(+2.28%)
Jun 25, 2004
22.65
27.32
22.35
22.92
2,007,279
+0.45(+2.01%)
Jun 24, 2004
22.76
22.81
22.24
22.47
401,870
-0.29(-1.26%)
Jun 23, 2004
21.94
22.76
21.74
22.75
659,886
+1.13(+5.20%)
Jun 22, 2004
21.49
21.66
21.15
21.63
523,513
+0.11(+0.50%)
Jun 21, 2004
21.78
21.94
21.45
21.52
536,172
-0.33(-1.51%)
Jun 18, 2004
22.07
22.38
21.78
21.85
686,125
-0.35(-1.57%)
Jun 17, 2004
22.12
22.25
21.59
22.20
548,601
+0.08(+0.35%)
Jun 16, 2004
22.01
22.12
21.59
22.12
280,802
+0.12(+0.53%)
Jun 15, 2004
21.61
22.00
21.48
22.00
434,208
+0.60(+2.82%)
Jun 14, 2004
22.13
22.15
21.20
21.40
745,278
-0.70(-3.15%)
Jun 10, 2004
22.03
22.38
21.87
22.09
653,096
+0.02(+0.08%)
Jun 09, 2004
23.34
23.40
21.86
22.08
996,389
-1.18(-5.08%)
Jun 08, 2004
22.74
23.55
22.53
23.26
648,378
+0.53(+2.33%)
Jun 07, 2004
22.91
23.19
22.43
22.73
875,322
+0.03(+0.11%)
Jun 04, 2004
21.29
23.35
21.22
22.70
1,961,821
+1.62(+7.67%)
Jun 03, 2004
21.31
21.46
20.93
21.08
326,030
-0.23(-1.08%)
Jun 02, 2004
21.38
21.57
21.08
21.32
318,089
+0.09(+0.43%)
Jun 01, 2004
21.41
21.41
21.04
21.22
293,001
-0.15(-0.71%)
May 28, 2004
21.18
21.47
21.12
21.38
209,451
+0.27(+1.30%)
May 27, 2004
21.02
21.33
20.59
21.10
757,822
-0.52(-2.39%)
May 26, 2004
21.67
21.78
21.51
21.62
821,348
-0.02(-0.08%)
May 25, 2004
21.43
21.88
21.05
21.64
701,891
+0.40(+1.88%)
May 24, 2004
20.95
21.38
20.92
21.24
491,980
+0.42(+2.02%)
May 21, 2004
20.61
20.85
20.24
20.82
476,674
+0.03(+0.15%)
May 20, 2004
20.46
20.95
20.11
20.79
631,115
+0.42(+2.07%)
May 19, 2004
20.26
20.95
20.08
20.36
778,882
+0.27(+1.34%)
May 18, 2004
20.01
20.51
19.94
20.09
253,873
-0.01(-0.04%)
May 17, 2004
20.44
20.44
19.43
20.10
524,663
-0.23(-1.11%)
May 14, 2004
20.46
20.54
20.03
20.33
636,985
-0.10(-0.47%)
May 13, 2004
19.44
20.69
19.33
20.42
661,958
+1.06(+5.50%)
May 12, 2004
19.64
19.66
19.08
19.36
450,435
-0.20(-1.04%)
May 11, 2004
19.20
19.77
19.12
19.56
484,499
+0.40(+2.11%)
May 10, 2004
19.38
19.50
19.02
19.16
319,700
-0.33(-1.69%)
May 07, 2004
19.68
20.51
19.46
19.49
445,716
-0.40(-1.99%)
May 06, 2004
20.12
20.19
19.52
19.89
482,428
-0.27(-1.36%)
May 05, 2004
20.03
20.45
20.03
20.16
299,791
+0.13(+0.63%)
May 04, 2004
20.18
20.33
19.77
20.03
353,305
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.