Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
70.11
+1.30 (+1.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.591
7.653
7.548
7.560
732,867
-0.01(-0.16%)
Jul 28, 2005
7.591
7.659
7.443
7.572
1,749,894
-0.14(-1.77%)
Jul 27, 2005
7.746
7.801
7.702
7.709
472,145
-0.06(-0.72%)
Jul 26, 2005
7.752
7.764
7.653
7.764
400,862
-0.04(-0.48%)
Jul 25, 2005
7.888
7.907
7.795
7.801
413,955
-0.08(-1.02%)
Jul 22, 2005
7.876
7.931
7.801
7.882
607,759
-0.02(-0.23%)
Jul 21, 2005
7.795
7.919
7.777
7.900
789,440
+0.19(+2.41%)
Jul 20, 2005
7.740
7.882
7.709
7.715
1,100,109
+0.06(+0.73%)
Jul 19, 2005
7.628
7.678
7.591
7.659
430,119
+0.02(+0.32%)
Jul 18, 2005
7.548
7.690
7.542
7.634
754,850
+0.06(+0.73%)
Jul 15, 2005
7.591
7.634
7.529
7.579
1,047,415
-0.06(-0.81%)
Jul 14, 2005
7.733
7.795
7.597
7.641
1,035,454
-0.12(-1.59%)
Jul 13, 2005
7.764
7.764
7.709
7.764
450,647
-0.04(-0.48%)
Jul 12, 2005
7.857
7.882
7.758
7.801
694,559
+0.00(+0.00%)
Jul 11, 2005
7.647
7.900
7.647
7.801
1,202,103
+0.15(+1.94%)
Jul 08, 2005
7.752
7.801
7.628
7.653
685,345
-0.10(-1.28%)
Jul 07, 2005
7.777
7.795
7.634
7.752
830,012
+0.04(+0.48%)
Jul 06, 2005
7.597
7.764
7.572
7.715
980,012
+0.15(+2.05%)
Jul 05, 2005
7.702
7.702
7.480
7.560
981,628
-0.21(-2.71%)
Jul 01, 2005
7.783
7.826
7.610
7.770
513,524
-0.02(-0.32%)
Jun 30, 2005
7.869
7.907
7.752
7.795
1,143,266
-0.07(-0.87%)
Jun 29, 2005
7.585
7.876
7.585
7.863
1,333,676
+0.24(+3.17%)
Jun 28, 2005
7.702
7.721
7.572
7.622
618,266
-0.11(-1.44%)
Jun 27, 2005
7.653
7.752
7.653
7.733
614,063
+0.04(+0.56%)
Jun 24, 2005
7.603
7.752
7.548
7.690
821,768
+0.06(+0.81%)
Jun 23, 2005
7.721
7.814
7.622
7.628
1,204,527
-0.09(-1.12%)
Jun 22, 2005
7.733
7.764
7.603
7.715
809,322
-0.07(-0.87%)
Jun 21, 2005
7.696
7.851
7.610
7.783
955,281
+0.05(+0.64%)
Jun 20, 2005
7.956
7.956
7.690
7.733
1,182,059
-0.24(-2.95%)
Jun 17, 2005
7.937
8.012
7.888
7.968
1,326,564
+0.07(+0.94%)
Jun 16, 2005
7.733
7.968
7.671
7.894
1,589,711
+0.26(+3.40%)
Jun 15, 2005
7.517
7.665
7.517
7.634
676,294
+0.12(+1.56%)
Jun 14, 2005
7.628
7.653
7.486
7.517
781,358
-0.17(-2.25%)
Jun 13, 2005
7.659
7.733
7.628
7.690
1,120,152
+0.06(+0.81%)
Jun 10, 2005
7.436
7.671
7.381
7.628
1,226,025
+0.19(+2.58%)
Jun 09, 2005
7.449
7.461
7.306
7.436
921,014
-0.03(-0.41%)
Jun 08, 2005
7.455
7.647
7.449
7.467
1,021,068
-0.02(-0.25%)
Jun 07, 2005
7.523
7.579
7.443
7.486
1,281,467
-0.03(-0.41%)
Jun 06, 2005
7.597
7.678
7.517
7.517
1,105,120
+0.00(+0.00%)
Jun 03, 2005
7.443
7.616
7.436
7.517
1,082,652
+0.11(+1.42%)
Jun 02, 2005
7.480
7.641
7.405
7.412
1,645,961
+0.01(+0.08%)
Jun 01, 2005
7.313
7.461
7.276
7.405
1,175,917
+0.07(+1.01%)
May 31, 2005
7.238
7.350
7.108
7.331
1,106,898
+0.00(+0.00%)
May 27, 2005
7.207
7.362
7.183
7.331
1,008,298
+0.19(+2.60%)
May 26, 2005
7.183
7.183
7.065
7.146
1,854,151
-0.06(-0.86%)
May 25, 2005
7.164
7.226
6.997
7.207
1,730,175
+0.07(+0.95%)
May 24, 2005
6.941
7.152
6.923
7.139
1,938,203
+0.23(+3.31%)
May 23, 2005
6.812
6.948
6.812
6.910
1,046,768
+0.13(+1.92%)
May 20, 2005
6.812
6.818
6.682
6.781
1,425,163
-0.10(-1.44%)
May 19, 2005
6.991
6.991
6.787
6.880
1,693,483
-0.14(-1.94%)
May 18, 2005
6.960
7.108
6.948
7.016
1,338,040
+0.11(+1.52%)
May 17, 2005
6.917
6.979
6.886
6.910
1,435,831
+0.03(+0.45%)
May 16, 2005
7.034
7.040
6.787
6.880
1,947,416
-0.20(-2.80%)
May 13, 2005
7.325
7.350
7.053
7.078
2,085,455
-0.31(-4.19%)
May 12, 2005
7.721
7.740
7.294
7.387
2,575,865
-0.35(-4.56%)
May 11, 2005
7.820
7.882
7.715
7.740
1,111,100
-0.15(-1.88%)
May 10, 2005
8.148
8.210
7.851
7.888
1,476,726
-0.37(-4.42%)
May 09, 2005
8.086
8.327
8.080
8.253
1,078,611
-0.15(-1.84%)
May 06, 2005
8.352
8.414
8.257
8.408
747,414
-0.12(-1.45%)
May 05, 2005
8.470
8.575
8.383
8.531
629,419
+0.09(+1.03%)
May 04, 2005
8.247
8.476
8.234
8.445
900,324
+0.24(+2.94%)
May 03, 2005
8.098
8.241
8.055
8.204
865,572
+0.07(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.