Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
11.62
11.81
11.53
11.58
365,192
-0.23(-1.97%)
Jul 30, 2008
12.00
12.00
11.49
11.81
933,206
-0.10(-0.82%)
Jul 29, 2008
11.91
11.98
11.21
11.91
396,592
+0.65(+5.73%)
Jul 28, 2008
11.68
11.68
11.06
11.26
511,837
-0.46(-3.96%)
Jul 25, 2008
11.79
11.92
11.59
11.73
608,597
+0.08(+0.71%)
Jul 24, 2008
11.86
11.94
11.60
11.65
562,273
-0.17(-1.40%)
Jul 23, 2008
11.44
11.97
11.33
11.81
1,346,793
+0.38(+3.28%)
Jul 22, 2008
11.61
11.71
11.43
11.44
886,080
-0.19(-1.61%)
Jul 21, 2008
11.26
11.71
11.20
11.62
1,215,906
+0.39(+3.47%)
Jul 18, 2008
10.87
11.41
10.83
11.23
951,829
+0.44(+4.03%)
Jul 17, 2008
11.37
12.10
10.38
10.80
2,535,371
+0.71(+6.98%)
Jul 16, 2008
9.907
10.09
9.682
10.09
774,564
+0.24(+2.44%)
Jul 15, 2008
9.765
9.997
9.525
9.855
707,998
-0.08(-0.83%)
Jul 14, 2008
9.877
10.24
9.720
9.937
1,018,411
+0.16(+1.69%)
Jul 11, 2008
9.765
9.975
9.555
9.772
502,160
-0.14(-1.44%)
Jul 10, 2008
9.652
10.04
9.615
9.915
1,442,356
+0.26(+2.72%)
Jul 09, 2008
10.17
10.18
9.645
9.652
374,322
-0.53(-5.23%)
Jul 08, 2008
9.720
10.19
9.622
10.18
452,695
+0.49(+5.03%)
Jul 07, 2008
9.615
9.817
9.585
9.697
490,576
+0.13(+1.33%)
Jul 04, 2008
9.405
9.675
9.382
9.570
374,462
+0.00(+0.00%)
Jul 03, 2008
9.405
9.675
9.382
9.570
374,462
+0.22(+2.41%)
Jul 02, 2008
9.375
9.502
9.270
9.345
470,885
-0.05(-0.56%)
Jul 01, 2008
9.007
9.480
9.007
9.397
485,248
+0.29(+3.13%)
Jun 30, 2008
9.285
9.435
9.105
9.112
630,884
-0.22(-2.33%)
Jun 27, 2008
9.367
9.510
9.187
9.330
796,519
-0.02(-0.24%)
Jun 26, 2008
9.427
9.555
9.330
9.352
613,387
-0.17(-1.81%)
Jun 25, 2008
9.375
9.607
9.322
9.525
864,961
+0.18(+1.93%)
Jun 24, 2008
9.547
9.660
9.277
9.345
716,424
-0.29(-3.04%)
Jun 23, 2008
9.847
9.900
9.607
9.637
381,684
-0.13(-1.31%)
Jun 20, 2008
9.840
9.945
9.652
9.765
509,166
-0.13(-1.36%)
Jun 19, 2008
9.855
9.952
9.772
9.900
196,160
+0.05(+0.53%)
Jun 18, 2008
9.952
10.00
9.735
9.847
203,212
-0.11(-1.13%)
Jun 17, 2008
10.24
10.24
9.917
9.960
212,639
-0.27(-2.64%)
Jun 16, 2008
10.15
10.24
9.990
10.23
265,738
+0.07(+0.66%)
Jun 13, 2008
9.967
10.16
9.937
10.16
292,789
+0.31(+3.20%)
Jun 12, 2008
10.08
10.11
9.795
9.847
1,048,594
-0.20(-2.01%)
Jun 11, 2008
10.38
10.46
10.03
10.05
300,945
-0.39(-3.74%)
Jun 10, 2008
10.50
10.54
10.23
10.44
576,005
+0.11(+1.09%)
Jun 09, 2008
10.73
10.84
10.06
10.33
737,114
-0.48(-4.44%)
Jun 06, 2008
11.60
11.62
10.81
10.81
766,940
-0.95(-8.10%)
Jun 05, 2008
11.27
11.83
11.27
11.76
512,103
+0.50(+4.39%)
Jun 04, 2008
11.22
11.58
11.08
11.26
492,787
+0.07(+0.67%)
Jun 03, 2008
11.07
11.33
11.07
11.19
588,203
+0.20(+1.84%)
Jun 02, 2008
11.07
11.15
10.85
10.99
879,452
-0.13(-1.21%)
May 30, 2008
10.90
11.16
10.81
11.12
834,036
+0.22(+1.99%)
May 29, 2008
10.57
11.13
10.57
10.90
348,252
+0.29(+2.68%)
May 28, 2008
10.41
10.62
10.39
10.62
620,760
+0.28(+2.68%)
May 27, 2008
10.03
10.34
9.945
10.34
431,678
+0.34(+3.45%)
May 26, 2008
9.982
10.03
9.757
9.997
0
+0.00(+0.00%)
May 23, 2008
9.982
10.03
9.757
9.997
664,270
-0.03(-0.30%)
May 22, 2008
10.03
10.21
9.967
10.03
477,358
+0.02(+0.15%)
May 21, 2008
10.21
10.31
9.967
10.01
315,351
-0.16(-1.55%)
May 20, 2008
10.04
10.18
9.967
10.17
368,783
+0.11(+1.04%)
May 19, 2008
10.10
10.31
9.915
10.06
625,326
-0.04(-0.37%)
May 16, 2008
10.22
10.22
9.855
10.10
412,491
-0.10(-0.96%)
May 15, 2008
10.19
10.24
10.02
10.20
119,663
-0.02(-0.22%)
May 14, 2008
10.28
10.46
10.20
10.22
306,343
-0.06(-0.58%)
May 13, 2008
10.23
10.28
10.09
10.28
667,416
+0.22(+2.24%)
May 12, 2008
9.855
10.06
9.787
10.06
305,969
+0.25(+2.60%)
May 09, 2008
9.682
9.847
9.682
9.802
158,115
+0.06(+0.62%)
May 08, 2008
9.907
9.922
9.735
9.742
222,506
-0.13(-1.37%)
May 07, 2008
10.02
10.23
9.840
9.877
548,079
-0.12(-1.20%)
May 06, 2008
9.930
10.04
9.832
9.997
315,772
-0.01(-0.15%)
May 05, 2008
10.12
10.15
9.870
10.01
268,452
-0.07(-0.67%)
May 02, 2008
10.02
10.13
9.960
10.08
482,648
+0.11(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.