Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.64	26.77	25.99	26.51	92,818	-0.60(-2.22%)
Jul 30, 2008	26.94	27.35	26.46	27.12	112,411	+0.20(+0.75%)
Jul 29, 2008	26.91	27.13	25.85	26.91	173,795	+1.15(+4.46%)
Jul 28, 2008	26.68	26.91	25.62	25.77	88,820	-0.92(-3.44%)
Jul 25, 2008	26.61	27.30	26.32	26.68	108,373	+0.21(+0.79%)
Jul 24, 2008	27.59	27.59	26.21	26.48	100,640	-1.00(-3.64%)
Jul 23, 2008	26.83	27.52	26.56	27.48	93,983	+0.56(+2.07%)
Jul 22, 2008	25.82	26.94	25.77	26.92	87,281	+0.91(+3.49%)
Jul 21, 2008	26.01	26.09	25.62	26.01	68,677	+0.00(+0.00%)
Jul 18, 2008	26.71	26.71	25.85	26.01	72,739	-0.79(-2.96%)
Jul 17, 2008	28.43	28.43	25.85	26.80	125,568	+0.49(+1.85%)
Jul 16, 2008	25.30	26.32	25.11	26.32	80,898	+1.13(+4.47%)
Jul 15, 2008	25.33	25.68	24.78	25.19	139,386	-0.52(-2.02%)
Jul 14, 2008	26.91	26.91	25.44	25.71	165,816	-0.78(-2.95%)
Jul 11, 2008	26.01	26.75	25.63	26.49	89,418	+0.30(+1.15%)
Jul 10, 2008	25.78	26.70	25.60	26.19	100,211	+0.43(+1.66%)
Jul 09, 2008	27.08	27.41	25.73	25.77	76,870	-1.42(-5.23%)
Jul 08, 2008	26.06	27.19	25.81	27.19	136,912	+1.01(+3.84%)
Jul 07, 2008	26.40	26.53	25.68	26.18	171,124	-0.05(-0.19%)
Jul 04, 2008	26.26	26.71	26.04	26.23	50,203	+0.00(+0.00%)
Jul 03, 2008	26.26	26.71	26.04	26.23	50,203	-0.03(-0.12%)
Jul 02, 2008	26.45	26.48	26.13	26.26	115,705	-0.19(-0.70%)
Jul 01, 2008	25.52	26.49	25.52	26.45	166,349	+0.74(+2.89%)
Jun 30, 2008	25.49	25.94	25.49	25.71	162,823	+0.10(+0.38%)
Jun 27, 2008	25.74	25.92	25.30	25.61	246,191	-0.21(-0.80%)
Jun 26, 2008	26.35	26.36	25.38	25.81	131,635	-0.70(-2.64%)
Jun 25, 2008	25.86	26.56	25.60	26.51	210,005	+0.78(+3.02%)
Jun 24, 2008	25.93	26.25	25.57	25.74	78,969	-0.36(-1.36%)
Jun 23, 2008	26.72	26.77	26.07	26.09	123,981	-0.52(-1.95%)
Jun 20, 2008	25.93	26.80	25.34	26.61	399,922	+0.55(+2.10%)
Jun 19, 2008	25.56	26.07	25.38	26.07	85,987	+0.44(+1.71%)
Jun 18, 2008	26.26	26.28	25.40	25.63	76,816	-0.75(-2.84%)
Jun 17, 2008	27.60	27.60	26.38	26.38	61,604	-1.29(-4.67%)
Jun 16, 2008	27.37	27.73	27.31	27.67	45,805	+0.27(+1.00%)
Jun 13, 2008	27.13	27.50	26.99	27.40	71,503	+0.28(+1.05%)
Jun 12, 2008	27.24	27.49	26.89	27.11	318,958	+0.20(+0.73%)
Jun 11, 2008	27.02	27.06	26.82	26.91	89,270	-0.11(-0.40%)
Jun 10, 2008	26.97	27.15	26.85	27.02	107,940	-0.15(-0.54%)
Jun 09, 2008	27.24	27.57	26.91	27.17	102,260	-0.18(-0.66%)
Jun 06, 2008	28.28	28.45	27.27	27.35	45,605	-1.17(-4.09%)
Jun 05, 2008	28.03	28.52	28.01	28.52	77,726	+0.40(+1.44%)
Jun 04, 2008	27.63	28.28	27.45	28.11	77,998	+0.43(+1.56%)
Jun 03, 2008	27.59	28.27	27.44	27.68	86,044	+0.20(+0.72%)
Jun 02, 2008	27.58	27.86	27.02	27.48	86,347	-0.10(-0.36%)
May 30, 2008	28.12	28.29	27.58	27.58	176,078	-0.55(-1.94%)
May 29, 2008	28.10	28.34	27.79	28.13	57,583	+0.14(+0.51%)
May 28, 2008	28.45	28.45	27.90	27.99	66,196	-0.46(-1.62%)
May 27, 2008	27.89	28.59	27.83	28.45	79,984	+0.62(+2.24%)
May 26, 2008	27.35	27.90	27.20	27.82	0	+0.00(+0.00%)
May 23, 2008	27.35	27.90	27.20	27.82	65,626	+0.47(+1.72%)
May 22, 2008	27.49	27.68	27.25	27.35	73,761	-0.19(-0.68%)
May 21, 2008	27.76	28.02	27.14	27.54	113,645	-0.11(-0.40%)
May 20, 2008	27.64	27.79	27.31	27.65	107,267	-0.17(-0.61%)
May 19, 2008	27.83	28.16	27.42	27.82	88,248	-0.05(-0.18%)
May 16, 2008	28.45	28.45	27.59	27.87	104,198	-0.57(-2.02%)
May 15, 2008	28.01	28.44	27.70	28.44	37,154	+0.33(+1.17%)
May 14, 2008	28.69	28.76	28.06	28.11	35,209	-0.57(-2.00%)
May 13, 2008	28.45	28.80	28.33	28.69	58,820	+0.40(+1.41%)
May 12, 2008	27.72	28.42	27.63	28.29	121,409	+0.51(+1.83%)
May 09, 2008	26.83	27.83	26.83	27.78	67,544	+0.80(+2.96%)
May 08, 2008	27.68	27.78	26.88	26.98	223,958	-0.70(-2.53%)
May 07, 2008	27.98	28.23	27.63	27.68	92,813	-0.43(-1.54%)
May 06, 2008	28.02	28.21	27.94	28.11	55,755	-0.15(-0.52%)
May 05, 2008	27.75	28.45	27.73	28.26	87,656	+0.36(+1.29%)
May 02, 2008	28.12	28.26	27.74	27.90	103,649	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.