Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.6530	0.6530	0.6530	0.6530	459	-0.00(-0.01%)
Jul 29, 2010	0.6531	0.6531	0.6530	0.6531	2,181	+0.02(+3.45%)
Jul 28, 2010	0.6748	0.6923	0.6313	0.6313	19,063	-0.04(-6.45%)
Jul 27, 2010	0.6748	0.6966	0.6748	0.6748	33,304	+0.00(+0.00%)
Jul 26, 2010	0.6661	0.6748	0.6313	0.6748	27,736	+0.04(+6.90%)
Jul 23, 2010	0.6531	0.6618	0.6313	0.6313	3,904	-0.04(-6.45%)
Jul 22, 2010	0.6444	0.6748	0.6444	0.6748	689	+0.03(+4.73%)
Jul 21, 2010	0.6444	0.6487	0.6400	0.6444	22,968	+0.03(+5.71%)
Jul 20, 2010	0.6139	0.6139	0.6095	0.6095	24,686	-0.02(-2.78%)
Jul 19, 2010	0.6531	0.6618	0.6008	0.6269	66,865	-0.03(-4.01%)
Jul 16, 2010	0.6748	0.6748	0.6531	0.6531	44,154	-0.02(-3.21%)
Jul 15, 2010	0.7184	0.7184	0.6531	0.6748	16,165	-0.02(-3.13%)
Jul 14, 2010	0.7053	0.7401	0.6487	0.6966	41,150	+0.00(+0.00%)
Jul 13, 2010	0.6400	0.6966	0.6400	0.6966	60,489	+0.06(+9.59%)
Jul 12, 2010	0.6313	0.6923	0.6313	0.6357	104,120	+0.03(+5.80%)
Jul 09, 2010	0.5921	0.6008	0.5921	0.6008	2,296	+0.01(+1.47%)
Jul 08, 2010	0.5921	0.5921	0.5921	0.5921	229	-0.00(-0.72%)
Jul 07, 2010	0.5921	0.5965	0.5529	0.5964	5,053	+0.04(+7.02%)
Jul 06, 2010	0.5486	0.5965	0.5486	0.5573	2,296	+0.00(+0.79%)
Jul 02, 2010	0.5660	0.5660	0.5529	0.5529	2,951	-0.04(-7.30%)
Jul 01, 2010	0.5965	0.5965	0.5965	0.5965	229	+0.00(+0.00%)
Jun 30, 2010	0.5965	0.5965	0.5878	0.5965	2,985	+0.00(+0.00%)
Jun 29, 2010	0.5965	0.5965	0.5965	0.5965	2,296	+0.00(+0.00%)
Jun 25, 2010	0.5921	0.5965	0.5442	0.5965	1,656	+0.00(+0.00%)
Jun 24, 2010	0.6008	0.6008	0.5442	0.5965	3,215	+0.00(+0.00%)
Jun 23, 2010	0.6008	0.6008	0.5442	0.5965	1,378	+0.00(+0.74%)
Jun 22, 2010	0.5965	0.5969	0.5660	0.5921	14,665	+0.01(+1.49%)
Jun 21, 2010	0.5834	0.5834	0.5834	0.5834	8,799	-0.01(-1.47%)
Jun 18, 2010	0.5791	0.6008	0.5791	0.5921	5,291	-0.00(-0.73%)
Jun 17, 2010	0.5834	0.5965	0.5791	0.5965	9,295	+0.01(+1.48%)
Jun 16, 2010	0.5834	0.5878	0.5747	0.5878	8,247	+0.00(+0.00%)
Jun 15, 2010	0.5878	0.5878	0.5660	0.5878	3,387	+0.00(+0.75%)
Jun 14, 2010	0.6008	0.6008	0.5834	0.5834	689	+0.00(+0.00%)
Jun 11, 2010	0.5399	0.6052	0.5399	0.5834	4,134	+0.01(+1.52%)
Jun 10, 2010	0.5399	0.5878	0.5399	0.5747	3,215	-0.01(-2.22%)
Jun 09, 2010	0.5442	0.5965	0.5442	0.5878	35,578	+0.02(+3.05%)
Jun 08, 2010	0.5834	0.5834	0.5225	0.5703	9,949	-0.00(-0.76%)
Jun 07, 2010	0.5355	0.5747	0.5355	0.5747	1,378	+0.00(+0.76%)
Jun 04, 2010	0.5834	0.5834	0.5703	0.5703	1,451	-0.01(-1.50%)
Jun 03, 2010	0.5791	0.5791	0.5791	0.5791	631	-0.00(-0.75%)
Jun 02, 2010	0.5355	0.5834	0.5355	0.5834	594	+0.05(+8.94%)
Jun 01, 2010	0.5355	0.5442	0.5355	0.5355	3,544	+0.00(+0.00%)
May 28, 2010	0.5834	0.5791	0.5355	0.5355	5,464	-0.05(-8.20%)
May 27, 2010	0.5834	0.5834	0.5834	0.5834	1,148	+0.01(+2.28%)
May 26, 2010	0.5442	0.5703	0.5442	0.5703	11,024	+0.03(+4.80%)
May 25, 2010	0.5442	0.5442	0.5399	0.5442	1,837	-0.01(-2.34%)
May 24, 2010	0.5834	0.5834	0.5355	0.5573	12,173	-0.02(-3.03%)
May 21, 2010	0.5616	0.5747	0.5225	0.5747	13,349	+0.03(+5.60%)
May 20, 2010	0.5573	0.5573	0.5442	0.5442	16,978	-0.02(-3.11%)
May 19, 2010	0.5791	0.5791	0.5573	0.5617	14,240	-0.03(-4.44%)
May 18, 2010	0.5914	0.5921	0.5442	0.5878	15,579	+0.00(+0.75%)
May 17, 2010	0.5878	0.5965	0.5660	0.5834	30,483	+0.02(+3.07%)
May 14, 2010	0.6052	0.6052	0.5660	0.5660	5,053	-0.02(-2.98%)
May 13, 2010	0.5791	0.5834	0.5703	0.5834	27,686	+0.02(+3.08%)
May 12, 2010	0.5747	0.5747	0.5486	0.5660	24,569	-0.00(-0.76%)
May 11, 2010	0.5442	0.5747	0.5442	0.5703	7,993	+0.02(+3.15%)
May 10, 2010	0.5834	0.5834	0.5007	0.5529	25,396	+0.00(+0.79%)
May 07, 2010	0.4920	0.5486	0.4920	0.5486	16,440	+0.01(+2.44%)
May 06, 2010	0.5486	0.5486	0.4789	0.5355	53,821	-0.01(-1.60%)
May 05, 2010	0.5312	0.5616	0.5225	0.5442	10,887	+0.01(+2.46%)
May 04, 2010	0.5834	0.5834	0.5225	0.5312	25,563	-0.05(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.