Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	96.29	96.35	96.03	96.29	563,601	+0.56(+0.58%)
Jul 29, 2010	95.49	95.92	95.43	95.73	737,212	+0.20(+0.21%)
Jul 28, 2010	95.18	95.61	95.10	95.53	932,960	+0.41(+0.43%)
Jul 27, 2010	95.14	95.36	95.10	95.12	528,104	-0.33(-0.35%)
Jul 26, 2010	95.44	95.55	95.23	95.45	626,251	-0.03(-0.03%)
Jul 23, 2010	95.86	95.93	95.15	95.48	799,452	-0.31(-0.32%)
Jul 22, 2010	96.05	96.05	95.78	95.79	656,772	-0.53(-0.55%)
Jul 21, 2010	95.78	96.41	95.77	96.32	470,606	+0.61(+0.64%)
Jul 20, 2010	95.90	96.11	95.69	95.71	895,895	+0.10(+0.10%)
Jul 19, 2010	95.72	95.84	95.52	95.61	489,748	-0.25(-0.26%)
Jul 16, 2010	95.86	95.92	95.39	95.86	864,176	+0.55(+0.58%)
Jul 15, 2010	95.02	95.48	95.02	95.31	703,580	+0.49(+0.52%)
Jul 14, 2010	94.68	94.98	94.50	94.82	566,404	+0.47(+0.50%)
Jul 13, 2010	94.63	94.67	94.33	94.35	679,692	-0.47(-0.50%)
Jul 12, 2010	94.82	95.06	94.75	94.82	685,176	+0.16(+0.17%)
Jul 09, 2010	94.66	94.86	94.66	94.66	439,763	-0.25(-0.26%)
Jul 08, 2010	94.85	95.04	94.71	94.91	508,346	-0.23(-0.24%)
Jul 07, 2010	95.51	95.52	95.11	95.14	473,819	-0.30(-0.31%)
Jul 06, 2010	95.16	95.57	95.05	95.44	914,029	+0.23(+0.24%)
Jul 02, 2010	95.21	95.42	95.08	95.21	1,072,328	-0.17(-0.18%)
Jul 01, 2010	95.43	95.84	95.34	95.38	1,293,675	-0.29(-0.30%)
Jun 30, 2010	95.61	95.67	95.33	95.67	891,475	+0.14(+0.15%)
Jun 29, 2010	95.34	95.60	95.30	95.53	920,377	+1.08(+1.14%)
Jun 25, 2010	94.45	94.68	94.19	94.45	455,334	+0.15(+0.16%)
Jun 24, 2010	94.57	94.66	94.17	94.30	1,075,019	-0.08(-0.08%)
Jun 23, 2010	94.12	94.53	94.10	94.38	632,410	+0.35(+0.37%)
Jun 22, 2010	93.54	94.07	93.49	94.03	549,176	+0.56(+0.60%)
Jun 21, 2010	93.03	93.51	93.00	93.47	569,056	-0.07(-0.07%)
Jun 18, 2010	93.54	93.71	93.53	93.54	463,312	-0.19(-0.20%)
Jun 17, 2010	93.39	93.87	93.39	93.73	792,500	+0.44(+0.47%)
Jun 16, 2010	93.31	93.37	93.02	93.29	621,849	+0.26(+0.28%)
Jun 15, 2010	93.34	93.43	92.90	93.03	1,114,315	-0.29(-0.31%)
Jun 14, 2010	92.93	93.33	92.81	93.32	627,664	-0.08(-0.09%)
Jun 11, 2010	93.24	93.56	93.00	93.40	404,762	+0.59(+0.64%)
Jun 10, 2010	93.29	93.33	92.77	92.81	655,116	-0.87(-0.93%)
Jun 09, 2010	93.41	93.79	93.30	93.68	263,939	+0.01(+0.01%)
Jun 08, 2010	93.68	93.92	93.63	93.67	604,256	-0.29(-0.31%)
Jun 07, 2010	93.47	93.98	93.42	93.96	413,702	+0.38(+0.41%)
Jun 04, 2010	93.58	93.61	93.09	93.58	728,291	+1.28(+1.39%)
Jun 03, 2010	92.14	92.56	92.08	92.30	274,222	-0.13(-0.14%)
Jun 02, 2010	92.92	93.03	92.39	92.43	519,021	-0.53(-0.57%)
Jun 01, 2010	93.16	93.19	92.73	92.96	978,845	-0.14(-0.15%)
May 28, 2010	93.10	93.14	92.72	93.10	511,696	+0.42(+0.45%)
May 27, 2010	92.88	92.90	92.57	92.68	522,785	-0.89(-0.95%)
May 26, 2010	93.46	93.60	93.11	93.57	551,562	-0.19(-0.20%)
May 25, 2010	94.03	94.20	93.62	93.76	1,063,952	+0.32(+0.34%)
May 24, 2010	93.52	93.67	93.33	93.44	2,949,359	+0.00(+0.00%)
May 21, 2010	94.14	94.21	93.27	93.44	1,196,653	+0.05(+0.05%)
May 20, 2010	93.39	93.63	93.05	93.39	1,221,530	+0.90(+0.97%)
May 19, 2010	92.43	92.89	92.38	92.49	839,625	+0.08(+0.09%)
May 18, 2010	91.78	92.48	91.74	92.41	1,711,363	+0.67(+0.73%)
May 17, 2010	91.93	92.33	91.70	91.74	535,065	-0.20(-0.22%)
May 14, 2010	91.94	92.21	91.70	91.94	488,611	+0.59(+0.65%)
May 13, 2010	91.35	91.43	90.89	91.35	420,204	+0.25(+0.27%)
May 12, 2010	91.22	91.33	91.04	91.10	423,996	-0.23(-0.25%)
May 11, 2010	91.14	91.39	91.03	91.33	891,351	+0.11(+0.12%)
May 10, 2010	91.32	91.41	91.21	91.22	836,107	-0.70(-0.76%)
May 07, 2010	91.93	92.75	91.78	91.92	3,856,425	-0.27(-0.29%)
May 06, 2010	92.17	93.06	91.10	92.19	300	+0.72(+0.79%)
May 05, 2010	91.21	91.47	90.98	91.47	671,938	+0.65(+0.72%)
May 04, 2010	90.76	90.89	90.61	90.82	355,000	+0.61(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.