Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
49.75
50.27
49.69
50.01
1,881
-0.77(-1.51%)
Jul 28, 2011
50.63
50.78
50.51
50.78
655
+0.02(+0.04%)
Jul 27, 2011
50.96
50.96
50.74
50.76
1,325
-1.65(-3.15%)
Jul 26, 2011
52.44
52.46
52.41
52.41
730
-0.49(-0.93%)
Jul 25, 2011
52.50
52.90
52.50
52.90
7,086
-0.29(-0.55%)
Jul 22, 2011
53.19
53.19
53.19
53.19
834
+0.41(+0.78%)
Jul 21, 2011
52.41
52.78
52.41
52.78
400
+0.44(+0.84%)
Jul 20, 2011
52.85
52.85
52.19
52.34
2,244
-0.48(-0.91%)
Jul 19, 2011
51.87
52.82
51.87
52.82
1,835
+1.31(+2.54%)
Jul 18, 2011
51.38
51.51
51.19
51.51
3,343
-0.54(-1.04%)
Jul 15, 2011
51.87
52.05
51.87
52.05
945
+0.03(+0.06%)
Jul 14, 2011
51.85
52.04
51.85
52.02
1,000
-0.82(-1.55%)
Jul 13, 2011
53.10
53.10
52.75
52.84
4,938
+0.17(+0.32%)
Jul 12, 2011
52.82
52.82
52.67
52.67
400
-0.34(-0.64%)
Jul 11, 2011
53.11
53.11
53.01
53.01
620
-0.89(-1.65%)
Jul 08, 2011
53.83
53.90
53.79
53.90
1,378
-0.70(-1.28%)
Jul 07, 2011
54.25
54.60
54.19
54.60
2,452
+0.78(+1.45%)
Jul 06, 2011
53.62
53.82
53.62
53.82
1,250
+0.18(+0.34%)
Jul 05, 2011
53.55
53.64
53.55
53.64
340
+0.43(+0.81%)
Jul 01, 2011
53.21
53.21
53.21
53.21
725
+0.51(+0.97%)
Jun 30, 2011
52.29
52.70
52.29
52.70
1,100
+0.66(+1.26%)
Jun 29, 2011
52.12
52.12
52.04
52.04
1,903
+0.41(+0.80%)
Jun 28, 2011
51.49
51.63
51.49
51.63
5,220
+0.58(+1.14%)
Jun 27, 2011
50.59
51.05
50.59
51.05
2,531
+0.49(+0.97%)
Jun 24, 2011
50.56
50.56
50.56
50.56
100
-0.59(-1.15%)
Jun 22, 2011
50.75
51.15
51.15
51.15
5,700
+0.37(+0.73%)
Jun 21, 2011
49.94
50.78
49.85
50.78
2,751
+1.35(+2.73%)
Jun 16, 2011
49.43
49.43
49.43
49.43
0
-0.14(-0.29%)
Jun 15, 2011
49.52
49.57
49.52
49.57
688
-0.49(-0.97%)
Jun 14, 2011
49.85
50.11
49.85
50.06
1,453
+0.47(+0.95%)
Jun 13, 2011
49.68
49.68
49.59
49.59
2,287
-0.46(-0.91%)
Jun 10, 2011
50.17
50.17
49.80
50.05
1,322
-0.68(-1.35%)
Jun 09, 2011
50.28
50.78
50.28
50.73
700
+0.38(+0.75%)
Jun 08, 2011
50.46
50.46
50.35
50.35
477
-0.75(-1.47%)
Jun 07, 2011
51.11
51.23
51.06
51.10
2,888
-0.03(-0.06%)
Jun 06, 2011
51.32
51.57
51.13
51.13
6,342
-0.87(-1.67%)
Jun 03, 2011
51.82
52.00
51.82
52.00
500
-0.19(-0.36%)
May 23, 2011
52.19
52.19
52.19
52.19
1,400
-1.03(-1.94%)
May 20, 2011
53.15
53.22
53.15
53.22
1,200
-0.05(-0.09%)
May 19, 2011
53.40
53.40
53.27
53.27
843
+0.12(+0.23%)
May 18, 2011
52.54
53.15
52.54
53.15
1,068
+0.64(+1.22%)
May 17, 2011
52.48
52.58
52.48
52.51
8,484
-0.31(-0.59%)
May 16, 2011
52.99
52.99
52.78
52.82
3,000
-1.11(-2.06%)
May 12, 2011
53.93
53.93
53.93
53.93
0
+0.00(+0.00%)
May 10, 2011
53.61
53.93
53.93
53.93
2,800
+0.59(+1.11%)
May 09, 2011
53.34
53.34
53.34
53.34
130
+0.37(+0.70%)
May 06, 2011
53.04
53.04
52.97
52.97
900
+0.25(+0.47%)
May 04, 2011
52.72
52.72
52.72
52.72
400
-0.36(-0.68%)
May 03, 2011
53.16
53.16
53.08
53.08
462
-0.33(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.