Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.91	60.17	59.91	60.17	25,445	+0.38(+0.63%)
Jul 28, 2011	59.83	59.85	59.63	59.79	8,133	+0.10(+0.17%)
Jul 27, 2011	59.75	59.85	59.57	59.69	6,708	-0.09(-0.15%)
Jul 26, 2011	59.74	59.87	59.74	59.78	54,198	+0.06(+0.10%)
Jul 25, 2011	59.69	59.88	59.69	59.72	31,215	-0.08(-0.13%)
Jul 22, 2011	59.80	59.85	59.80	59.80	10,199	+0.05(+0.09%)
Jul 21, 2011	59.81	59.81	59.69	59.75	7,214	-0.14(-0.23%)
Jul 20, 2011	59.89	59.90	59.85	59.88	9,419	+0.09(+0.16%)
Jul 19, 2011	59.95	59.99	59.79	59.79	27,869	-0.15(-0.25%)
Jul 18, 2011	59.95	59.98	59.90	59.94	6,813	+0.02(+0.03%)
Jul 15, 2011	59.80	59.93	59.74	59.92	19,184	+0.11(+0.18%)
Jul 14, 2011	59.88	59.93	59.81	59.81	17,620	-0.15(-0.25%)
Jul 13, 2011	59.87	59.99	59.83	59.96	6,923	-0.08(-0.14%)
Jul 12, 2011	59.95	60.04	59.82	60.04	24,225	+0.17(+0.28%)
Jul 11, 2011	59.88	59.91	59.79	59.87	12,442	+0.18(+0.30%)
Jul 08, 2011	59.67	59.81	59.64	59.69	11,220	+0.32(+0.54%)
Jul 07, 2011	59.42	59.56	59.35	59.37	12,095	-0.19(-0.32%)
Jul 06, 2011	59.55	59.69	59.52	59.56	22,432	+0.09(+0.15%)
Jul 05, 2011	59.40	59.52	59.40	59.47	19,123	+0.22(+0.37%)
Jul 01, 2011	59.37	59.37	59.21	59.25	26,505	-0.28(-0.47%)
Jun 30, 2011	59.58	59.58	59.38	59.53	38,400	+0.00(+0.00%)
Jun 29, 2011	59.59	59.60	59.45	59.53	22,770	-0.15(-0.25%)
Jun 28, 2011	59.93	59.93	59.64	59.68	23,582	-0.28(-0.46%)
Jun 27, 2011	60.16	60.17	59.96	59.96	15,454	-0.18(-0.30%)
Jun 24, 2011	59.92	60.14	59.91	60.14	54,991	+0.13(+0.22%)
Jun 23, 2011	59.97	60.05	59.92	60.01	18,228	+0.25(+0.42%)
Jun 22, 2011	59.85	59.98	59.74	59.76	14,771	+0.02(+0.03%)
Jun 21, 2011	59.74	59.80	59.72	59.74	13,969	-0.06(-0.10%)
Jun 20, 2011	59.77	59.81	59.75	59.80	10,093	-0.03(-0.05%)
Jun 17, 2011	59.77	59.84	59.76	59.84	8,382	-0.01(-0.02%)
Jun 16, 2011	59.83	59.94	59.81	59.85	26,327	+0.07(+0.12%)
Jun 15, 2011	59.56	59.84	59.56	59.78	26,732	+0.35(+0.59%)
Jun 14, 2011	59.62	59.62	59.43	59.43	34,678	-0.32(-0.54%)
Jun 13, 2011	59.63	59.81	59.63	59.75	21,236	-0.01(-0.02%)
Jun 10, 2011	59.74	59.81	59.73	59.76	11,095	+0.11(+0.18%)
Jun 09, 2011	59.75	59.80	59.65	59.65	98,294	-0.13(-0.22%)
Jun 08, 2011	59.75	59.87	59.75	59.78	5,552	+0.09(+0.16%)
Jun 07, 2011	59.63	59.69	59.57	59.69	12,362	+0.02(+0.04%)
Jun 06, 2011	59.57	59.68	59.57	59.67	6,490	+0.01(+0.02%)
Jun 03, 2011	59.69	59.72	59.58	59.65	24,062	+0.30(+0.51%)
May 24, 2011	59.28	59.35	59.24	59.35	10,452	+0.04(+0.07%)
May 23, 2011	59.39	59.39	59.26	59.31	5,553	+0.03(+0.05%)
May 20, 2011	59.17	59.28	59.17	59.28	6,406	+0.05(+0.08%)
May 19, 2011	59.04	59.23	59.04	59.23	19,421	+0.09(+0.16%)
May 18, 2011	59.22	59.22	59.13	59.14	5,216	-0.15(-0.25%)
May 17, 2011	59.36	59.36	59.22	59.28	55,294	+0.05(+0.09%)
May 16, 2011	59.16	59.23	59.13	59.23	4,724	+0.11(+0.19%)
May 13, 2011	59.08	59.21	59.08	59.12	16,493	+0.08(+0.13%)
May 12, 2011	59.09	59.14	59.02	59.04	13,711	-0.06(-0.09%)
May 11, 2011	58.96	59.13	58.96	59.10	12,589	+0.06(+0.10%)
May 10, 2011	59.12	59.12	59.03	59.04	7,704	-0.09(-0.15%)
May 09, 2011	59.10	59.19	59.10	59.13	11,515	+0.06(+0.10%)
May 06, 2011	58.98	59.13	58.95	59.07	8,963	-0.01(-0.02%)
May 05, 2011	58.96	59.08	58.96	59.08	15,156	+0.12(+0.20%)
May 04, 2011	58.85	58.99	58.85	58.96	4,816	+0.09(+0.15%)
May 03, 2011	58.92	58.93	58.86	58.87	12,943	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.