Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	94.34	94.73	94.34	94.42	11,499	+0.00(+0.00%)
Jul 28, 2011	94.81	94.81	94.33	94.42	40,736	-0.24(-0.25%)
Jul 27, 2011	94.90	94.90	94.66	94.66	9,168	-0.09(-0.10%)
Jul 26, 2011	94.78	94.90	94.74	94.75	10,138	-0.23(-0.24%)
Jul 25, 2011	94.74	94.98	94.74	94.98	13,974	+0.03(+0.03%)
Jul 22, 2011	94.80	94.96	94.80	94.96	17,345	+0.09(+0.09%)
Jul 21, 2011	94.88	94.91	94.70	94.87	9,763	+0.13(+0.14%)
Jul 20, 2011	94.80	94.88	94.73	94.73	16,950	-0.12(-0.12%)
Jul 19, 2011	94.86	94.88	94.73	94.85	12,776	-0.04(-0.04%)
Jul 18, 2011	94.72	94.89	94.72	94.89	13,656	+0.16(+0.17%)
Jul 15, 2011	94.57	94.79	94.57	94.72	11,690	-0.08(-0.08%)
Jul 14, 2011	94.72	94.84	94.72	94.80	7,100	+0.10(+0.11%)
Jul 13, 2011	94.98	95.02	94.69	94.69	22,305	-0.28(-0.30%)
Jul 12, 2011	94.95	94.98	94.63	94.98	12,634	+0.19(+0.20%)
Jul 11, 2011	94.31	94.83	94.31	94.79	25,253	+0.34(+0.36%)
Jul 08, 2011	94.28	94.47	94.28	94.45	21,124	+0.12(+0.12%)
Jul 07, 2011	94.45	94.52	94.33	94.33	25,462	-0.10(-0.10%)
Jul 06, 2011	94.33	94.44	94.33	94.43	12,376	+0.00(+0.00%)
Jul 05, 2011	94.38	94.49	94.31	94.43	13,384	-0.04(-0.04%)
Jul 01, 2011	94.35	94.51	94.35	94.47	12,295	+0.00(+0.00%)
Jun 30, 2011	94.54	94.57	94.42	94.47	13,952	-0.03(-0.03%)
Jun 29, 2011	94.52	94.54	94.42	94.49	15,092	+0.07(+0.08%)
Jun 28, 2011	94.53	94.56	94.42	94.42	12,869	-0.08(-0.09%)
Jun 27, 2011	94.51	94.52	94.43	94.51	7,006	+0.01(+0.01%)
Jun 24, 2011	94.41	94.57	94.40	94.49	12,944	-0.06(-0.07%)
Jun 23, 2011	94.56	94.57	94.35	94.56	18,542	+0.13(+0.14%)
Jun 22, 2011	94.50	94.57	94.41	94.42	7,372	-0.01(-0.01%)
Jun 21, 2011	94.49	94.60	94.42	94.43	9,306	-0.07(-0.08%)
Jun 20, 2011	94.40	94.52	94.35	94.50	19,894	+0.00(+0.00%)
Jun 17, 2011	94.50	94.50	94.36	94.50	10,255	-0.02(-0.02%)
Jun 16, 2011	94.49	94.66	94.35	94.52	89,271	-0.17(-0.18%)
Jun 15, 2011	94.50	94.71	94.49	94.69	10,296	+0.08(+0.09%)
Jun 14, 2011	94.63	94.66	94.44	94.61	9,262	-0.01(-0.01%)
Jun 13, 2011	94.53	94.67	94.44	94.62	50,971	+0.19(+0.20%)
Jun 10, 2011	94.52	94.52	94.32	94.43	5,991	+0.09(+0.09%)
Jun 09, 2011	94.41	94.58	94.33	94.34	31,215	-0.13(-0.13%)
Jun 08, 2011	94.37	94.60	94.37	94.47	8,769	+0.09(+0.10%)
Jun 07, 2011	94.55	94.56	94.38	94.38	13,878	-0.17(-0.18%)
Jun 06, 2011	94.44	94.57	94.36	94.55	21,439	+0.05(+0.06%)
Jun 03, 2011	94.37	94.65	94.37	94.49	47,139	+0.34(+0.36%)
May 24, 2011	94.31	94.41	94.12	94.16	34,259	+0.05(+0.06%)
May 23, 2011	94.40	94.40	94.10	94.10	18,640	-0.23(-0.24%)
May 20, 2011	94.27	94.41	94.18	94.33	21,147	+0.19(+0.21%)
May 19, 2011	94.31	94.41	94.14	94.14	79,036	-0.27(-0.28%)
May 18, 2011	94.42	94.42	94.33	94.41	20,050	+0.06(+0.07%)
May 17, 2011	94.29	94.41	94.21	94.34	36,601	+0.15(+0.16%)
May 16, 2011	94.23	94.35	94.13	94.19	32,810	-0.17(-0.18%)
May 13, 2011	94.19	94.36	94.13	94.36	16,663	+0.23(+0.25%)
May 12, 2011	94.24	94.24	94.04	94.13	22,895	+0.03(+0.03%)
May 11, 2011	93.99	94.10	93.95	94.10	22,636	+0.02(+0.02%)
May 10, 2011	94.08	94.08	93.92	94.08	14,005	+0.06(+0.07%)
May 09, 2011	93.96	94.03	93.89	94.01	13,530	-0.01(-0.01%)
May 06, 2011	94.02	94.02	93.91	94.02	8,961	+0.02(+0.02%)
May 05, 2011	93.82	94.01	93.82	94.00	15,110	+0.04(+0.04%)
May 04, 2011	93.83	94.00	93.78	93.97	18,558	+0.01(+0.01%)
May 03, 2011	93.83	93.96	93.76	93.96	39,660	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.