Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.95	26.26	25.95	26.25	2,595	-0.12(-0.46%)
Jul 30, 2012	26.38	26.38	26.06	26.37	7,896	+0.07(+0.27%)
Jul 27, 2012	26.18	26.46	26.13	26.30	49,382	+0.17(+0.65%)
Jul 26, 2012	26.08	26.13	26.08	26.13	900	+0.04(+0.15%)
Jul 25, 2012	26.09	26.09	26.09	26.09	100	+0.03(+0.11%)
Jul 24, 2012	26.00	26.11	26.00	26.06	5,559	-0.09(-0.34%)
Jul 23, 2012	26.02	26.15	26.02	26.15	5,395	+0.07(+0.27%)
Jul 20, 2012	26.03	26.49	26.03	26.08	11,065	+0.07(+0.27%)
Jul 19, 2012	26.01	26.01	26.01	26.01	400	+0.02(+0.08%)
Jul 18, 2012	25.98	25.99	25.97	25.99	2,225	+0.09(+0.35%)
Jul 17, 2012	25.93	25.93	25.90	25.90	1,600	+0.01(+0.06%)
Jul 16, 2012	25.92	25.93	25.87	25.89	14,947	+0.02(+0.06%)
Jul 13, 2012	25.85	25.87	25.80	25.87	1,215	-0.03(-0.12%)
Jul 12, 2012	25.85	26.00	25.83	25.90	3,787	+0.03(+0.12%)
Jul 11, 2012	25.80	25.88	25.80	25.87	8,650	-0.00(-0.00%)
Jul 10, 2012	25.85	25.90	25.85	25.87	6,025	+0.09(+0.35%)
Jul 09, 2012	25.78	25.78	25.78	25.78	2,000	+0.09(+0.35%)
Jul 05, 2012	25.69	25.69	25.69	25.69	3,000	+0.00(+0.00%)
Jul 03, 2012	25.69	25.69	25.69	25.69	100	+0.02(+0.08%)
Jul 02, 2012	25.67	25.67	25.67	25.67	2,100	-0.06(-0.25%)
Jun 29, 2012	25.64	25.75	25.64	25.73	1,880	+0.11(+0.44%)
Jun 28, 2012	25.65	25.65	25.62	25.62	1,320	-0.03(-0.12%)
Jun 27, 2012	25.74	25.75	25.58	25.65	2,395	+0.07(+0.27%)
Jun 26, 2012	25.52	25.74	25.52	25.58	4,600	+0.08(+0.31%)
Jun 25, 2012	25.52	25.52	25.50	25.50	1,600	+0.00(+0.00%)
Jun 22, 2012	25.50	25.50	25.50	25.50	785	+0.05(+0.18%)
Jun 21, 2012	25.45	25.48	25.43	25.45	1,400	-0.11(-0.41%)
Jun 20, 2012	25.55	25.57	25.48	25.56	2,100	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.