Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.959
5.249
4.959
5.153
1,407,623
+0.19(+3.90%)
Jul 30, 2012
5.037
5.177
4.901
4.959
1,148,236
-0.05(-0.97%)
Jul 27, 2012
4.756
5.037
4.661
5.008
1,092,212
+0.26(+5.50%)
Jul 26, 2012
4.669
4.809
4.621
4.747
825,758
+0.15(+3.37%)
Jul 25, 2012
4.553
4.660
4.534
4.592
688,899
+0.06(+1.28%)
Jul 24, 2012
4.650
4.708
4.495
4.534
805,755
-0.12(-2.49%)
Jul 23, 2012
4.631
4.698
4.524
4.650
812,391
-0.10(-2.04%)
Jul 20, 2012
4.747
4.809
4.698
4.747
607,130
-0.03(-0.61%)
Jul 19, 2012
4.756
4.834
4.698
4.776
772,281
+0.07(+1.44%)
Jul 18, 2012
4.582
4.776
4.544
4.708
895,145
+0.15(+3.18%)
Jul 17, 2012
4.534
4.631
4.476
4.563
725,633
+0.05(+1.07%)
Jul 16, 2012
4.534
4.587
4.486
4.515
624,590
-0.05(-1.06%)
Jul 13, 2012
4.399
4.582
4.379
4.563
1,065,484
+0.18(+4.19%)
Jul 12, 2012
4.515
4.515
4.341
4.379
1,326,575
-0.19(-4.23%)
Jul 11, 2012
4.611
4.696
4.553
4.573
931,072
-0.06(-1.25%)
Jul 10, 2012
4.727
4.776
4.611
4.631
943,101
-0.09(-1.84%)
Jul 09, 2012
4.814
4.814
4.611
4.718
950,547
-0.14(-2.79%)
Jul 06, 2012
4.921
4.950
4.834
4.853
934,731
-0.02(-0.40%)
Jul 05, 2012
4.621
4.911
4.611
4.872
1,263,094
+0.25(+5.44%)
Jul 03, 2012
4.621
4.708
4.592
4.621
1,269,096
-0.01(-0.21%)
Jul 02, 2012
4.737
4.776
4.534
4.631
2,846,917
-0.09(-1.84%)
Jun 29, 2012
4.747
4.756
4.708
4.718
1,296,196
+0.08(+1.67%)
Jun 28, 2012
4.602
4.718
4.563
4.640
1,029,804
-0.02(-0.42%)
Jun 27, 2012
4.534
4.674
4.515
4.660
1,078,140
+0.13(+2.77%)
Jun 26, 2012
4.553
4.621
4.524
4.534
676,538
-0.02(-0.42%)
Jun 25, 2012
4.640
4.660
4.544
4.553
897,246
-0.17(-3.68%)
Jun 22, 2012
4.582
4.747
4.582
4.727
2,164,643
+0.15(+3.38%)
Jun 21, 2012
4.727
4.785
4.573
4.573
1,045,699
-0.16(-3.47%)
Jun 20, 2012
4.708
4.785
4.611
4.737
936,337
+0.05(+1.03%)
Jun 19, 2012
4.563
4.718
4.553
4.689
1,112,787
+0.14(+2.97%)
Jun 18, 2012
4.389
4.582
4.360
4.553
1,195,240
+0.13(+2.84%)
Jun 15, 2012
4.331
4.437
4.312
4.428
1,314,126
+0.09(+2.00%)
Jun 14, 2012
4.321
4.437
4.302
4.341
1,238,158
+0.03(+0.67%)
Jun 13, 2012
4.341
4.437
4.283
4.312
1,389,514
-0.04(-0.89%)
Jun 12, 2012
4.312
4.457
4.312
4.350
1,405,904
+0.07(+1.58%)
Jun 11, 2012
4.592
4.602
4.283
4.283
1,142,170
-0.27(-5.94%)
Jun 08, 2012
4.399
4.599
4.350
4.553
1,030,964
+0.11(+2.39%)
Jun 07, 2012
4.544
4.679
4.437
4.447
1,482,702
-0.03(-0.65%)
Jun 06, 2012
4.370
4.505
4.370
4.476
1,159,765
+0.15(+3.58%)
Jun 05, 2012
4.370
4.447
4.321
4.321
901,852
-0.09(-1.97%)
Jun 04, 2012
4.505
4.509
4.350
4.408
1,341,398
-0.08(-1.72%)
Jun 01, 2012
4.457
4.524
4.447
4.486
1,241,863
-0.09(-1.90%)
May 31, 2012
4.515
4.592
4.466
4.573
1,668,697
+0.05(+1.07%)
May 30, 2012
4.505
4.544
4.476
4.524
882,372
-0.04(-0.85%)
May 29, 2012
4.544
4.592
4.490
4.563
1,201,980
+0.07(+1.51%)
May 25, 2012
4.408
4.534
4.379
4.495
1,150,344
+0.07(+1.53%)
May 24, 2012
4.370
4.466
4.341
4.428
1,036,352
+0.05(+1.10%)
May 23, 2012
4.254
4.408
4.225
4.379
862,915
+0.09(+2.03%)
May 22, 2012
4.263
4.370
4.254
4.292
1,511,767
+0.02(+0.45%)
May 21, 2012
4.186
4.292
4.167
4.273
1,032,567
+0.09(+2.08%)
May 18, 2012
4.263
4.263
4.147
4.186
1,169,767
-0.07(-1.59%)
May 17, 2012
4.350
4.370
4.225
4.254
733,687
-0.09(-2.00%)
May 16, 2012
4.486
4.486
4.331
4.341
939,602
-0.10(-2.18%)
May 15, 2012
4.457
4.515
4.389
4.437
1,558,419
-0.03(-0.65%)
May 14, 2012
4.515
4.611
4.449
4.466
683,677
-0.12(-2.53%)
May 11, 2012
4.524
4.650
4.505
4.582
4,558,838
+0.01(+0.21%)
May 10, 2012
4.534
4.611
4.505
4.573
1,760,690
+0.09(+1.94%)
May 09, 2012
4.389
4.544
4.360
4.486
2,340,407
+0.06(+1.31%)
May 08, 2012
4.379
4.490
4.350
4.428
2,776,114
+0.00(+0.00%)
May 07, 2012
4.457
4.505
4.389
4.428
3,135,218
-0.05(-1.08%)
May 04, 2012
4.708
4.708
4.476
4.476
3,743,613
-0.26(-5.51%)
May 03, 2012
4.940
5.066
4.708
4.737
2,381,911
-0.25(-5.04%)
May 02, 2012
4.911
5.056
4.882
4.988
1,395,929
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.