Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.13	32.63	32.00	32.51	0	+0.03(+0.09%)
Jul 30, 2013	32.05	32.67	30.39	32.48	0	+0.49(+1.53%)
Jul 29, 2013	33.00	33.30	31.86	31.99	0	-1.43(-4.28%)
Jul 26, 2013	31.60	33.66	31.35	33.42	0	+1.61(+5.06%)
Jul 25, 2013	32.98	33.15	31.25	31.81	4,416,000	+0.95(+3.08%)
Jul 24, 2013	31.35	31.59	29.97	30.86	4,664,353	-0.59(-1.88%)
Jul 23, 2013	31.50	31.82	31.35	31.45	0	-0.01(-0.03%)
Jul 22, 2013	31.36	31.57	31.16	31.46	0	+0.26(+0.83%)
Jul 19, 2013	30.92	31.46	30.56	31.20	0	+0.34(+1.10%)
Jul 18, 2013	31.03	31.03	30.66	30.86	0	-0.14(-0.45%)
Jul 17, 2013	29.52	31.00	29.52	31.00	2,094,376	+1.44(+4.87%)
Jul 16, 2013	30.79	30.83	29.16	29.56	0	-1.22(-3.96%)
Jul 15, 2013	30.80	31.24	30.75	30.78	0	+0.03(+0.10%)
Jul 12, 2013	30.60	31.11	30.39	30.75	0	+0.36(+1.18%)
Jul 11, 2013	29.98	30.68	29.98	30.39	0	+0.90(+3.05%)
Jul 10, 2013	28.47	29.78	28.40	29.49	5,213,806	+1.15(+4.06%)
Jul 09, 2013	28.11	28.48	28.11	28.34	0	+0.34(+1.21%)
Jul 08, 2013	27.78	28.01	27.49	28.00	0	+0.45(+1.63%)
Jul 05, 2013	27.93	28.08	27.45	27.55	0	+0.06(+0.22%)
Jul 03, 2013	27.56	27.70	27.32	27.49	0	-0.21(-0.76%)
Jul 02, 2013	28.05	28.21	27.58	27.70	0	-0.36(-1.28%)
Jul 01, 2013	28.00	28.64	27.81	28.06	0	+0.41(+1.48%)
Jun 28, 2013	27.27	27.90	27.08	27.65	2,203,155	+0.23(+0.84%)
Jun 26, 2013	27.13	27.65	27.10	27.42	0	+0.66(+2.47%)
Jun 25, 2013	26.14	26.85	26.05	26.76	0	+0.76(+2.92%)
Jun 24, 2013	25.89	26.22	25.38	26.00	0	-0.41(-1.55%)
Jun 21, 2013	26.05	26.45	25.82	26.41	3,326,549	+0.43(+1.66%)
Jun 20, 2013	26.95	26.95	25.55	25.98	0	-1.17(-4.31%)
Jun 19, 2013	27.57	27.67	27.09	27.15	1,193,140	-0.49(-1.77%)
Jun 18, 2013	27.50	27.95	27.43	27.64	0	+0.34(+1.25%)
Jun 17, 2013	26.99	27.54	26.80	27.30	0	+0.78(+2.94%)
Jun 14, 2013	26.49	26.68	26.05	26.52	0	+0.05(+0.19%)
Jun 13, 2013	25.98	26.64	25.96	26.47	2,643,339	+0.46(+1.77%)
Jun 12, 2013	26.52	26.94	25.84	26.01	1,854,451	-0.06(-0.23%)
Jun 11, 2013	26.31	26.32	25.62	26.07	2,528,546	-0.60(-2.25%)
Jun 10, 2013	26.96	27.08	26.55	26.67	0	-0.41(-1.51%)
Jun 07, 2013	26.60	27.12	26.03	27.08	0	+0.89(+3.40%)
Jun 06, 2013	25.79	26.29	25.72	26.19	0	+0.21(+0.81%)
Jun 05, 2013	26.37	26.59	25.74	25.98	0	-0.51(-1.93%)
Jun 04, 2013	27.06	27.38	26.30	26.49	0	-0.50(-1.85%)
Jun 03, 2013	27.20	27.30	26.67	26.99	1,524,302	-0.17(-0.63%)
May 31, 2013	27.22	27.57	26.95	27.16	1,516,114	-0.21(-0.77%)
May 30, 2013	26.96	27.51	26.92	27.37	0	+0.44(+1.63%)
May 29, 2013	26.62	27.00	26.22	26.93	2,289,853	+0.03(+0.11%)
May 28, 2013	27.05	27.63	26.81	26.90	1,085,499	-0.14(-0.52%)
May 24, 2013	26.99	27.16	26.75	27.04	0	-0.18(-0.66%)
May 23, 2013	27.01	27.56	26.70	27.22	0	-0.52(-1.87%)
May 22, 2013	28.80	28.95	27.43	27.74	0	-1.11(-3.85%)
May 21, 2013	29.27	29.36	28.46	28.85	0	-0.41(-1.40%)
May 20, 2013	29.19	29.48	28.97	29.26	4,158,153	+0.25(+0.86%)
May 17, 2013	27.90	29.12	27.77	29.01	0	+0.99(+3.53%)
May 16, 2013	27.55	28.12	27.29	28.02	4,519,933	+0.80(+2.94%)
May 15, 2013	26.72	27.28	26.71	27.22	0	+0.82(+3.11%)
May 13, 2013	26.61	26.72	26.05	26.40	0	-0.31(-1.16%)
May 10, 2013	27.05	27.23	26.50	26.71	0	-0.23(-0.85%)
May 09, 2013	27.14	27.32	26.51	26.94	0	-0.08(-0.30%)
May 08, 2013	27.04	27.67	26.91	27.02	3,065,085	+0.12(+0.45%)
May 07, 2013	26.00	27.10	25.90	26.90	3,452,319	+0.75(+2.87%)
May 06, 2013	25.97	26.31	25.80	26.15	0	+0.30(+1.16%)
May 03, 2013	25.99	26.02	25.84	25.85	0	-0.01(-0.04%)
May 02, 2013	25.48	25.97	25.36	25.86	0	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.