Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.26	17.42	17.15	17.26	0	+0.03(+0.17%)
Jul 30, 2013	17.60	17.69	16.91	17.23	0	-0.26(-1.49%)
Jul 29, 2013	17.42	17.69	17.29	17.49	0	+0.15(+0.87%)
Jul 26, 2013	15.35	18.08	15.28	17.34	0	+1.82(+11.73%)
Jul 25, 2013	15.10	15.52	14.94	15.52	0	+0.35(+2.31%)
Jul 24, 2013	15.16	15.40	15.10	15.17	0	+0.07(+0.46%)
Jul 23, 2013	15.49	15.49	15.07	15.10	0	-0.38(-2.45%)
Jul 22, 2013	15.42	15.55	15.19	15.48	0	-0.07(-0.45%)
Jul 19, 2013	15.08	15.81	14.93	15.55	0	+0.47(+3.12%)
Jul 18, 2013	15.23	15.26	14.98	15.08	0	-0.10(-0.66%)
Jul 17, 2013	15.28	15.30	15.06	15.18	214,683	+0.01(+0.07%)
Jul 16, 2013	15.10	15.29	14.86	15.17	0	+0.05(+0.33%)
Jul 15, 2013	14.89	15.23	14.81	15.12	0	+0.22(+1.48%)
Jul 12, 2013	14.86	15.00	14.61	14.90	0	+0.03(+0.20%)
Jul 11, 2013	15.05	15.05	14.79	14.87	0	-0.03(-0.20%)
Jul 10, 2013	14.97	15.17	14.79	14.90	0	-0.05(-0.33%)
Jul 09, 2013	15.06	15.13	14.85	14.95	0	-0.06(-0.40%)
Jul 08, 2013	14.97	15.15	14.73	15.01	324,818	+0.16(+1.08%)
Jul 05, 2013	14.83	14.85	14.44	14.85	0	+0.25(+1.71%)
Jul 03, 2013	14.86	14.90	14.54	14.60	0	-0.31(-2.08%)
Jul 02, 2013	14.87	15.06	14.76	14.91	0	-0.02(-0.13%)
Jul 01, 2013	15.26	15.71	14.68	14.93	0	-0.13(-0.86%)
Jun 28, 2013	14.75	15.25	14.55	15.06	1,267,361	+0.33(+2.24%)
Jun 27, 2013	14.47	14.80	14.23	14.73	0	+0.40(+2.79%)
Jun 26, 2013	14.27	14.42	13.91	14.33	0	+0.18(+1.27%)
Jun 25, 2013	13.86	14.20	13.45	14.15	0	+0.31(+2.24%)
Jun 24, 2013	14.05	14.23	13.19	13.84	0	-0.24(-1.70%)
Jun 21, 2013	13.62	14.16	13.53	14.08	952,988	+0.49(+3.61%)
Jun 20, 2013	13.93	14.11	13.51	13.59	0	-0.53(-3.75%)
Jun 19, 2013	14.42	14.61	14.02	14.12	0	-0.29(-2.01%)
Jun 18, 2013	13.89	14.55	13.86	14.41	0	+0.65(+4.72%)
Jun 17, 2013	14.07	14.23	13.73	13.76	0	-0.26(-1.85%)
Jun 14, 2013	14.20	14.32	13.91	14.02	0	-0.18(-1.27%)
Jun 13, 2013	14.05	14.26	13.78	14.20	138,823	+0.12(+0.85%)
Jun 12, 2013	14.50	14.55	14.00	14.08	247,199	-0.34(-2.36%)
Jun 11, 2013	14.27	14.57	14.00	14.42	242,872	+0.00(+0.00%)
Jun 10, 2013	14.20	14.45	13.99	14.42	0	+0.22(+1.55%)
Jun 07, 2013	13.68	14.34	13.66	14.20	0	+0.58(+4.26%)
Jun 06, 2013	13.30	13.68	13.22	13.62	387,917	+0.90(+7.08%)
Jun 05, 2013	12.70	12.84	12.43	12.72	0	-0.03(-0.24%)
Jun 04, 2013	13.13	13.22	12.62	12.75	0	-0.39(-2.97%)
Jun 03, 2013	13.25	13.29	12.69	13.14	592,255	-0.02(-0.15%)
May 31, 2013	13.33	13.47	13.15	13.16	295,441	-0.24(-1.79%)
May 30, 2013	13.40	13.45	13.29	13.40	154,509	+0.04(+0.30%)
May 29, 2013	13.63	13.63	13.24	13.36	227,687	-0.33(-2.41%)
May 28, 2013	13.55	13.83	13.40	13.69	175,607	+0.30(+2.24%)
May 24, 2013	13.26	13.50	13.11	13.39	0	+0.08(+0.60%)
May 23, 2013	13.03	13.40	13.03	13.31	0	+0.05(+0.38%)
May 22, 2013	13.14	13.60	13.14	13.26	0	+0.18(+1.38%)
May 21, 2013	12.83	13.10	12.77	13.08	0	+0.21(+1.63%)
May 20, 2013	12.99	13.03	12.76	12.87	0	-0.16(-1.23%)
May 17, 2013	13.07	13.07	12.88	13.03	0	-0.01(-0.08%)
May 16, 2013	13.31	13.31	12.94	13.04	218,239	-0.32(-2.40%)
May 15, 2013	13.33	13.45	13.25	13.36	0	+0.35(+2.69%)
May 13, 2013	12.80	13.17	12.45	13.01	0	+0.23(+1.80%)
May 10, 2013	11.95	12.79	11.94	12.78	0	+0.89(+7.49%)
May 09, 2013	11.82	12.07	11.82	11.89	0	+0.07(+0.59%)
May 08, 2013	11.37	11.83	11.29	11.82	0	+0.47(+4.14%)
May 07, 2013	11.38	11.46	11.25	11.35	0	-0.03(-0.26%)
May 06, 2013	11.27	11.43	11.22	11.38	0	+0.09(+0.80%)
May 03, 2013	11.30	11.46	11.28	11.29	0	-0.05(-0.44%)
May 02, 2013	11.42	11.65	11.26	11.34	0	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.