Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.90	34.55	33.87	34.00	39,315	+0.13(+0.38%)
Jul 30, 2013	33.72	33.90	33.59	33.87	11,962	+0.29(+0.86%)
Jul 29, 2013	33.96	33.96	33.51	33.58	16,292	-0.12(-0.36%)
Jul 26, 2013	33.95	33.99	33.58	33.70	17,631	-0.22(-0.65%)
Jul 25, 2013	33.70	34.06	33.70	33.92	27,418	+0.22(+0.65%)
Jul 24, 2013	33.74	33.89	33.60	33.70	24,836	-0.04(-0.12%)
Jul 23, 2013	33.39	33.74	33.35	33.74	34,452	+0.35(+1.05%)
Jul 22, 2013	33.46	33.52	33.31	33.39	44,075	+0.19(+0.57%)
Jul 19, 2013	33.16	33.36	33.04	33.20	23,258	+0.10(+0.30%)
Jul 18, 2013	32.82	33.20	32.71	33.10	46,060	+0.30(+0.91%)
Jul 17, 2013	32.85	32.91	32.50	32.80	47,647	-0.11(-0.33%)
Jul 16, 2013	33.50	33.50	32.50	32.91	49,563	-0.59(-1.76%)
Jul 15, 2013	33.07	33.50	32.59	33.50	80,103	+0.60(+1.82%)
Jul 12, 2013	32.50	33.00	32.50	32.90	24,474	+0.58(+1.79%)
Jul 11, 2013	32.15	32.32	31.67	32.32	27,575	+0.27(+0.84%)
Jul 10, 2013	32.10	32.10	31.65	32.05	30,161	+0.10(+0.31%)
Jul 09, 2013	31.85	32.22	31.60	31.95	21,773	+0.11(+0.35%)
Jul 08, 2013	32.92	32.97	31.83	31.84	35,074	-1.11(-3.37%)
Jul 05, 2013	33.09	33.20	32.91	32.95	13,494	+0.05(+0.15%)
Jul 04, 2013	32.90	33.20	32.65	32.90	27,709	-0.30(-0.90%)
Jul 03, 2013	33.44	33.44	32.64	33.20	23,874	-0.12(-0.36%)
Jul 02, 2013	31.75	33.60	31.75	33.32	37,115	+1.44(+4.52%)
Jun 28, 2013		31.88	31.88	31.88	0	+0.98(+3.17%)
Jun 26, 2013	31.13	31.24	30.90	30.90	104,597	-0.22(-0.71%)
Jun 25, 2013	31.39	31.89	30.97	31.12	64,362	-0.37(-1.17%)
Jun 24, 2013	32.49	32.50	30.87	31.49	59,836	-1.14(-3.49%)
Jun 21, 2013	32.58	33.15	32.26	32.63	44,869	-0.18(-0.55%)
Jun 20, 2013	33.56	33.59	32.40	32.81	58,106	-0.99(-2.93%)
Jun 19, 2013	33.94	34.28	33.70	33.80	83,795	+0.12(+0.36%)
Jun 18, 2013	32.91	33.70	32.86	33.68	52,270	+0.69(+2.09%)
Jun 17, 2013	31.99	33.05	31.99	32.99	67,947	+1.20(+3.77%)
Jun 14, 2013	30.90	31.87	30.90	31.79	31,900	+0.73(+2.37%)
Jun 13, 2013	30.61	31.24	30.48	31.05	30,738	+0.45(+1.49%)
Jun 12, 2013	31.21	31.25	30.25	30.60	32,081	-0.65(-2.08%)
Jun 11, 2013	31.70	31.91	31.25	31.25	20,805	-0.54(-1.70%)
Jun 10, 2013	31.85	32.24	31.72	31.79	27,163	+0.09(+0.28%)
Jun 07, 2013	30.72	32.00	30.56	31.70	37,680	+0.70(+2.26%)
Jun 06, 2013	31.26	31.50	30.11	31.00	45,767	-0.62(-1.96%)
Jun 05, 2013	32.49	32.49	30.69	31.62	97,177	-0.78(-2.41%)
Jun 04, 2013	32.00	32.40	31.70	32.40	44,151	+0.40(+1.25%)
Jun 03, 2013	32.82	33.26	31.49	32.00	91,357	-0.82(-2.50%)
May 31, 2013	32.32	32.82	31.80	32.82	86,649	+0.29(+0.89%)
May 30, 2013	31.45	32.70	31.32	32.53	53,083	+1.13(+3.60%)
May 29, 2013	31.00	31.53	31.00	31.40	110,509	+0.36(+1.16%)
May 28, 2013	30.85	31.15	30.78	31.04	159,216	+0.30(+0.98%)
May 27, 2013	30.00	30.95	29.95	30.74	30,806	+0.84(+2.81%)
May 24, 2013	29.84	29.98	29.75	29.90	40,216	+0.27(+0.91%)
May 23, 2013	29.74	30.07	29.36	29.63	91,137	+0.28(+0.95%)
May 22, 2013	29.58	29.58	29.34	29.35	18,845	-0.09(-0.31%)
May 21, 2013	29.30	29.48	29.30	29.44	11,253	-0.04(-0.14%)
May 17, 2013		29.48	29.48	29.48	0	+0.05(+0.17%)
May 16, 2013	29.86	29.89	29.18	29.43	41,563	-0.37(-1.24%)
May 15, 2013	29.66	29.80	29.51	29.80	37,823	+0.43(+1.46%)
May 13, 2013	29.51	29.51	28.99	29.37	26,049	+0.22(+0.75%)
May 10, 2013	29.43	29.91	28.59	29.15	33,518	-0.19(-0.65%)
May 09, 2013	29.27	29.38	29.10	29.34	45,867	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.