Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.82	24.82	24.80	24.81	408,398	-0.01(-0.03%)
Jul 30, 2014	24.81	24.84	24.80	24.82	921,995	-0.01(-0.03%)
Jul 29, 2014	24.83	24.84	24.81	24.83	427,823	+0.02(+0.06%)
Jul 28, 2014	24.82	24.83	24.81	24.81	467,481	+0.00(+0.00%)
Jul 25, 2014	24.83	24.83	24.80	24.81	356,223	+0.00(+0.00%)
Jul 24, 2014	24.83	24.84	24.81	24.81	276,491	-0.02(-0.10%)
Jul 23, 2014	24.84	24.85	24.83	24.84	322,357	+0.01(+0.03%)
Jul 22, 2014	24.83	24.84	24.82	24.83	324,375	+0.01(+0.03%)
Jul 21, 2014	24.81	24.84	24.81	24.82	315,243	-0.01(-0.03%)
Jul 18, 2014	24.82	24.84	24.82	24.83	285,748	-0.01(-0.03%)
Jul 17, 2014	24.82	24.84	24.81	24.84	365,878	+0.02(+0.06%)
Jul 16, 2014	24.82	24.83	24.82	24.82	342,185	+0.00(+0.00%)
Jul 15, 2014	24.84	24.84	24.82	24.82	309,025	-0.02(-0.06%)
Jul 14, 2014	24.84	24.84	24.82	24.84	274,732	+0.01(+0.03%)
Jul 11, 2014	24.84	24.84	24.82	24.83	435,479	+0.02(+0.06%)
Jul 10, 2014	24.83	24.84	24.81	24.81	349,964	-0.02(-0.06%)
Jul 09, 2014	24.81	24.83	24.80	24.83	482,127	+0.01(+0.03%)
Jul 08, 2014	24.82	24.83	24.81	24.82	2,306,601	+0.00(+0.00%)
Jul 07, 2014	24.81	24.82	24.80	24.82	382,829	+0.00(+0.00%)
Jul 03, 2014	24.82	24.82	24.82	24.82	334,137	-0.02(-0.06%)
Jul 02, 2014	24.84	24.84	24.82	24.84	423,425	+0.02(+0.06%)
Jul 01, 2014	24.85	24.85	24.82	24.82	818,095	-0.02(-0.10%)
Jun 30, 2014	24.84	24.85	24.83	24.84	421,900	+0.01(+0.03%)
Jun 27, 2014	24.83	24.84	24.82	24.84	567,740	+0.02(+0.07%)
Jun 26, 2014	24.83	24.84	24.81	24.82	416,410	-0.01(-0.03%)
Jun 25, 2014	24.82	24.84	24.81	24.83	536,440	+0.01(+0.03%)
Jun 24, 2014	24.80	24.82	24.79	24.82	745,653	+0.03(+0.13%)
Jun 23, 2014	24.81	24.81	24.79	24.79	630,073	-0.02(-0.10%)
Jun 20, 2014	24.82	24.82	24.80	24.81	521,014	+0.00(+0.00%)
Jun 19, 2014	24.80	24.82	24.80	24.81	448,093	+0.01(+0.03%)
Jun 18, 2014	24.80	24.80	24.79	24.80	368,140	+0.02(+0.06%)
Jun 17, 2014	24.80	24.80	24.79	24.79	438,414	-0.02(-0.10%)
Jun 16, 2014	24.80	24.82	24.80	24.81	323,972	+0.00(+0.00%)
Jun 13, 2014	24.81	24.82	24.80	24.81	255,745	-0.02(-0.06%)
Jun 12, 2014	24.80	24.84	24.80	24.83	1,561,304	+0.02(+0.10%)
Jun 11, 2014	24.79	24.81	24.79	24.80	1,111,616	+0.02(+0.06%)
Jun 10, 2014	24.82	24.82	24.79	24.79	572,160	-0.02(-0.10%)
Jun 06, 2014	24.81	24.83	24.81	24.81	4,377,508	+0.00(+0.00%)
Jun 05, 2014	24.80	24.82	24.80	24.81	1,659,954	-0.01(-0.03%)
Jun 04, 2014	24.82	24.84	24.80	24.82	550,378	-0.01(-0.03%)
Jun 03, 2014	24.82	24.84	24.82	24.83	487,040	+0.01(+0.03%)
Jun 02, 2014	24.86	24.86	24.82	24.82	399,939	-0.03(-0.14%)
May 30, 2014	24.83	24.86	24.83	24.85	484,875	+0.01(+0.03%)
May 29, 2014	24.82	24.85	24.82	24.85	628,707	+0.00(+0.00%)
May 28, 2014	24.84	24.85	24.81	24.85	277,013	+0.03(+0.13%)
May 27, 2014	24.85	24.85	24.81	24.81	641,965	-0.02(-0.10%)
May 23, 2014	24.85	24.84	24.84	24.84	799,009	+0.01(+0.03%)
May 22, 2014	24.81	24.84	24.81	24.83	116,127	+0.01(+0.03%)
May 21, 2014	24.83	24.84	24.81	24.82	431,781	+0.00(+0.00%)
May 20, 2014	24.84	24.84	24.82	24.82	293,355	-0.02(-0.06%)
May 19, 2014	24.83	24.84	24.81	24.84	422,453	+0.02(+0.10%)
May 16, 2014	24.82	24.83	24.81	24.81	515,403	+0.00(+0.00%)
May 15, 2014	24.82	24.84	24.81	24.81	623,350	-0.02(-0.06%)
May 14, 2014	24.80	24.83	24.80	24.83	752,400	+0.02(+0.10%)
May 13, 2014	24.80	24.81	24.78	24.81	571,071	+0.00(+0.00%)
May 12, 2014	24.79	24.81	24.78	24.81	479,149	+0.00(+0.00%)
May 09, 2014	24.79	24.81	24.78	24.81	647,416	+0.02(+0.10%)
May 08, 2014	24.80	24.80	24.78	24.78	1,308,637	-0.02(-0.06%)
May 07, 2014	24.79	24.81	24.77	24.80	1,539,591	+0.01(+0.03%)
May 06, 2014	24.76	24.79	24.76	24.79	787,958	+0.02(+0.06%)
May 05, 2014	24.76	24.79	24.76	24.77	837,868	+0.00(+0.00%)
May 02, 2014	24.80	24.80	24.76	24.77	1,036,275	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.