Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	123.19	123.24	120.94	120.94	1,218,515	-3.47(-2.79%)
Jul 30, 2014	124.38	124.75	123.74	124.41	961,677	+0.95(+0.77%)
Jul 29, 2014	123.01	124.37	122.94	123.46	1,250,206	+0.67(+0.55%)
Jul 28, 2014	123.84	123.84	121.80	122.79	893,052	-0.77(-0.63%)
Jul 25, 2014	123.88	124.02	123.08	123.56	1,289,315	-1.18(-0.95%)
Jul 24, 2014	125.09	125.65	124.37	124.74	732,603	-0.14(-0.11%)
Jul 23, 2014	125.12	125.57	124.52	124.88	623,070	+0.59(+0.47%)
Jul 22, 2014	123.47	124.90	123.47	124.30	1,037,910	+1.37(+1.11%)
Jul 21, 2014	122.66	123.30	122.06	122.92	849,018	-0.48(-0.39%)
Jul 18, 2014	121.55	123.64	121.38	123.41	841,233	+2.09(+1.72%)
Jul 17, 2014	122.70	123.47	121.04	121.32	1,951,138	-2.14(-1.74%)
Jul 16, 2014	124.49	124.53	122.98	123.47	1,502,609	-0.44(-0.35%)
Jul 15, 2014	125.50	125.85	123.17	123.90	2,515,313	-1.66(-1.32%)
Jul 14, 2014	126.21	126.34	125.18	125.56	758,686	+0.69(+0.55%)
Jul 11, 2014	124.77	125.05	124.00	124.87	1,016,706	+0.08(+0.07%)
Jul 10, 2014	123.57	125.69	123.02	124.79	1,111,731	-1.37(-1.09%)
Jul 09, 2014	126.30	126.72	125.31	126.16	918,300	+0.34(+0.27%)
Jul 08, 2014	127.83	127.83	124.99	125.82	1,836,344	-2.29(-1.79%)
Jul 07, 2014	130.44	130.44	127.97	128.12	921,761	-2.64(-2.02%)
Jul 03, 2014	130.57	130.75	130.75	130.75	1,226,068	+0.80(+0.62%)
Jul 02, 2014	130.35	130.84	129.69	129.95	795,869	-0.32(-0.25%)
Jul 01, 2014	129.37	131.16	129.37	130.27	1,116,871	+1.53(+1.19%)
Jun 30, 2014	128.19	128.92	127.80	128.75	966,532	+0.52(+0.41%)
Jun 27, 2014	126.76	128.45	126.63	128.23	586,909	+0.87(+0.69%)
Jun 26, 2014	127.59	127.68	126.36	127.35	701,850	-0.29(-0.23%)
Jun 25, 2014	125.94	127.71	125.73	127.64	1,119,326	+1.02(+0.81%)
Jun 24, 2014	127.73	129.01	126.42	126.62	1,355,297	-1.33(-1.04%)
Jun 23, 2014	128.29	128.53	127.59	127.95	1,117,144	-0.29(-0.23%)
Jun 20, 2014	127.90	128.25	127.23	128.24	973,360	+0.47(+0.37%)
Jun 19, 2014	128.17	128.18	126.81	127.76	1,009,101	+0.20(+0.16%)
Jun 18, 2014	126.81	127.70	126.27	127.56	871,658	+0.76(+0.60%)
Jun 17, 2014	125.84	127.34	125.47	126.80	909,912	+0.93(+0.74%)
Jun 16, 2014	124.78	125.87	124.55	125.86	986,528	+0.97(+0.78%)
Jun 13, 2014	124.72	125.14	123.61	124.90	1,391,814	+0.53(+0.43%)
Jun 12, 2014	124.78	125.17	123.88	124.37	1,511,930	-0.82(-0.65%)
Jun 11, 2014	124.75	125.37	124.39	125.19	732,033	-0.41(-0.33%)
Jun 10, 2014	125.48	125.86	124.77	125.59	1,536,022	+1.07(+0.86%)
Jun 06, 2014	123.87	124.73	123.73	124.53	1,495,557	+1.17(+0.95%)
Jun 05, 2014	121.03	123.45	120.48	123.35	1,132,093	+2.61(+2.16%)
Jun 04, 2014	119.52	121.00	119.13	120.74	1,643,119	+0.53(+0.44%)
Jun 03, 2014	119.65	120.55	119.15	120.21	857,805	-0.29(-0.24%)
Jun 02, 2014	121.61	121.61	119.40	120.50	1,681,417	-0.74(-0.61%)
May 30, 2014	122.16	122.20	120.70	121.24	1,123,347	-0.92(-0.75%)
May 29, 2014	122.09	122.44	121.42	122.16	1,567,602	+0.41(+0.34%)
May 28, 2014	122.10	122.38	121.23	121.75	949,113	-0.65(-0.53%)
May 27, 2014	121.44	122.67	121.21	122.41	752,662	+1.87(+1.55%)
May 23, 2014	118.89	120.53	120.53	120.53	875,686	+1.26(+1.06%)
May 22, 2014	117.90	119.43	117.57	119.27	864,918	+1.65(+1.40%)
May 21, 2014	117.60	118.24	116.40	117.62	1,234,068	+0.59(+0.51%)
May 20, 2014	118.62	118.62	116.17	117.03	3,314,139	-1.80(-1.52%)
May 19, 2014	116.91	119.13	116.55	118.83	1,498,715	+1.52(+1.29%)
May 16, 2014	116.64	117.37	115.54	117.32	2,178,293	+0.73(+0.62%)
May 15, 2014	116.61	116.91	114.76	116.59	2,455,384	-0.61(-0.52%)
May 14, 2014	118.71	118.98	116.98	117.20	1,174,324	-1.78(-1.49%)
May 13, 2014	120.24	120.78	118.88	118.98	1,315,304	-1.32(-1.10%)
May 12, 2014	118.06	120.85	117.81	120.30	1,336,434	+3.03(+2.59%)
May 09, 2014	115.58	117.33	115.12	117.27	1,224,445	+1.20(+1.03%)
May 08, 2014	117.29	118.94	115.77	116.07	2,836,579	-1.55(-1.32%)
May 07, 2014	118.22	118.51	115.77	117.62	1,306,303	-0.49(-0.42%)
May 06, 2014	119.89	120.14	118.04	118.12	963,513	-2.31(-1.92%)
May 05, 2014	119.48	120.60	118.63	120.42	930,847	+0.00(+0.00%)
May 02, 2014	120.28	121.55	120.02	120.42	1,251,959	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.