Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.64	31.64	31.13	31.14	596,176	-0.63(-1.98%)
Jul 30, 2014	32.06	32.13	31.59	31.77	94,375	-0.28(-0.88%)
Jul 29, 2014	32.19	32.23	32.04	32.05	45,696	-0.18(-0.56%)
Jul 28, 2014	32.26	32.32	32.02	32.23	60,385	-0.03(-0.10%)
Jul 25, 2014	32.44	32.45	32.22	32.26	144,275	-0.27(-0.82%)
Jul 24, 2014	32.49	32.58	32.43	32.53	222,692	+0.07(+0.21%)
Jul 23, 2014	32.38	32.47	32.29	32.47	63,872	+0.15(+0.48%)
Jul 22, 2014	32.20	32.37	32.20	32.31	45,862	+0.29(+0.90%)
Jul 21, 2014	31.86	32.06	31.82	32.02	330,002	-0.04(-0.13%)
Jul 18, 2014	31.99	32.11	31.87	32.06	87,658	+0.17(+0.52%)
Jul 17, 2014	32.30	32.34	31.84	31.90	137,442	-0.46(-1.41%)
Jul 16, 2014	32.07	32.39	32.02	32.35	182,017	+0.39(+1.22%)
Jul 15, 2014	32.12	32.12	31.79	31.96	881,609	-0.17(-0.54%)
Jul 14, 2014	32.04	32.15	32.02	32.14	265,752	+0.24(+0.76%)
Jul 11, 2014	32.06	32.06	31.81	31.90	95,505	-0.15(-0.46%)
Jul 10, 2014	32.02	32.13	31.91	32.04	182,605	-0.32(-0.99%)
Jul 09, 2014	32.26	32.39	32.17	32.36	106,870	+0.17(+0.52%)
Jul 08, 2014	32.19	32.26	32.08	32.20	155,240	-0.13(-0.39%)
Jul 07, 2014	32.44	32.44	32.26	32.32	122,198	-0.29(-0.90%)
Jul 03, 2014	32.53	32.62	32.62	32.62	41,794	+0.07(+0.23%)
Jul 02, 2014	32.63	32.67	32.46	32.55	646,147	-0.03(-0.08%)
Jul 01, 2014	32.62	32.67	32.52	32.57	294,872	+0.07(+0.21%)
Jun 30, 2014	32.41	32.51	32.28	32.51	180,516	+0.05(+0.14%)
Jun 27, 2014	32.43	32.53	32.33	32.46	67,986	+0.01(+0.04%)
Jun 26, 2014	32.41	32.47	32.16	32.45	85,889	+0.05(+0.14%)
Jun 25, 2014	32.24	32.41	32.12	32.40	374,361	+0.07(+0.21%)
Jun 24, 2014	32.88	32.89	32.27	32.33	292,609	-0.54(-1.66%)
Jun 23, 2014	32.84	32.90	32.77	32.88	450,925	+0.12(+0.36%)
Jun 20, 2014	32.58	32.76	32.58	32.76	125,604	+0.23(+0.69%)
Jun 19, 2014	32.40	32.53	32.36	32.53	318,475	+0.18(+0.55%)
Jun 18, 2014	32.15	32.37	32.04	32.35	352,852	+0.30(+0.93%)
Jun 17, 2014	32.00	32.07	31.89	32.06	201,666	-0.11(-0.33%)
Jun 16, 2014	32.04	32.19	32.00	32.16	162,846	+0.13(+0.41%)
Jun 13, 2014	31.81	32.04	31.73	32.03	492,879	+0.42(+1.34%)
Jun 12, 2014	31.61	31.74	31.56	31.61	424,357	+0.21(+0.65%)
Jun 11, 2014	31.25	31.45	31.25	31.40	115,221	+0.03(+0.11%)
Jun 10, 2014	31.34	31.39	31.27	31.37	309,417	-0.01(-0.02%)
Jun 06, 2014	31.12	31.38	31.12	31.37	142,690	+0.30(+0.96%)
Jun 05, 2014	30.94	31.11	30.88	31.08	1,402,177	+0.21(+0.66%)
Jun 04, 2014	30.96	30.96	30.84	30.87	133,030	-0.14(-0.45%)
Jun 03, 2014	30.81	31.06	30.81	31.01	418,392	+0.09(+0.30%)
Jun 02, 2014	31.04	31.04	30.82	30.92	838,050	+0.01(+0.02%)
May 30, 2014	30.88	30.96	30.81	30.91	132,026	-0.05(-0.15%)
May 29, 2014	30.95	31.03	30.88	30.96	1,641,168	+0.08(+0.26%)
May 28, 2014	30.94	30.96	30.78	30.88	189,556	-0.02(-0.06%)
May 27, 2014	30.99	30.99	30.80	30.90	151,261	+0.01(+0.04%)
May 23, 2014	30.98	30.88	30.88	30.88	72,066	-0.11(-0.36%)
May 22, 2014	30.98	31.04	30.90	31.00	146,066	+0.01(+0.04%)
May 21, 2014	30.80	31.03	30.69	30.98	95,880	+0.33(+1.08%)
May 20, 2014	30.75	30.80	30.61	30.65	123,975	-0.21(-0.69%)
May 19, 2014	30.78	30.87	30.72	30.86	347,552	+0.16(+0.52%)
May 16, 2014	30.83	30.84	30.61	30.70	225,584	+0.01(+0.02%)
May 15, 2014	31.00	31.00	30.55	30.70	91,734	-0.26(-0.83%)
May 14, 2014	30.86	31.07	30.86	30.96	122,292	-0.02(-0.06%)
May 13, 2014	31.01	31.08	30.88	30.98	329,975	+0.03(+0.11%)
May 12, 2014	30.93	30.98	30.85	30.94	184,170	+0.17(+0.54%)
May 09, 2014	30.77	30.90	30.67	30.78	2,733,499	-0.10(-0.32%)
May 08, 2014	31.26	31.31	30.83	30.88	1,055,897	-0.31(-1.00%)
May 07, 2014	31.16	31.24	30.93	31.19	97,239	+0.30(+0.96%)
May 06, 2014	30.94	31.02	30.88	30.89	81,110	+0.07(+0.21%)
May 05, 2014	30.68	30.88	30.61	30.82	150,285	+0.07(+0.22%)
May 02, 2014	30.64	30.88	30.62	30.76	274,969	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.