Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	143.53	143.81	141.70	141.84	11,364	-3.15(-2.17%)
Jul 30, 2014	144.97	145.00	144.55	145.00	6,306	-0.00(-0.00%)
Jul 29, 2014	145.30	145.30	144.86	145.00	1,384	+0.36(+0.25%)
Jul 28, 2014	145.03	145.03	144.05	144.64	1,565	-0.30(-0.21%)
Jul 25, 2014	144.75	145.36	144.73	144.94	1,052	-0.70(-0.48%)
Jul 24, 2014	145.57	145.68	145.33	145.64	3,645	+0.49(+0.34%)
Jul 23, 2014	145.01	145.15	144.77	145.15	3,242	+0.59(+0.41%)
Jul 22, 2014	144.66	145.00	144.49	144.56	2,849	+0.83(+0.58%)
Jul 21, 2014	143.32	143.73	143.23	143.73	2,307	-0.19(-0.14%)
Jul 18, 2014	142.26	143.97	142.26	143.92	2,962	+1.94(+1.37%)
Jul 17, 2014	142.98	143.06	141.98	141.98	1,762	-1.95(-1.36%)
Jul 16, 2014	144.33	144.33	143.55	143.93	5,194	+0.06(+0.04%)
Jul 15, 2014	144.61	144.61	143.35	143.88	3,430	-1.04(-0.72%)
Jul 14, 2014	144.80	145.21	144.69	144.92	2,347	+0.69(+0.48%)
Jul 11, 2014	144.22	144.29	143.68	144.23	3,095	+0.03(+0.02%)
Jul 10, 2014	143.21	144.42	143.21	144.19	1,851	-1.11(-0.76%)
Jul 09, 2014	145.06	145.30	144.90	145.30	1,496	+0.73(+0.51%)
Jul 08, 2014	146.34	146.34	143.98	144.57	3,701	-1.68(-1.15%)
Jul 07, 2014	147.50	147.50	146.25	146.25	1,750	-1.46(-0.99%)
Jul 03, 2014	147.50	147.71	147.71	147.71	1,434	+0.78(+0.53%)
Jul 02, 2014	147.31	147.31	146.93	146.93	2,807	-0.38(-0.26%)
Jul 01, 2014	146.78	147.49	146.78	147.31	5,889	+1.04(+0.71%)
Jun 30, 2014	145.87	146.26	145.87	146.26	3,922	+0.51(+0.35%)
Jun 27, 2014	145.59	145.76	145.59	145.76	1,108	+0.68(+0.47%)
Jun 26, 2014	144.42	145.08	144.41	145.08	2,368	-0.29(-0.20%)
Jun 25, 2014	144.54	145.37	144.54	145.37	2,185	-0.04(-0.03%)
Jun 24, 2014	145.68	146.39	145.41	145.41	1,378	-0.48(-0.33%)
Jun 23, 2014	146.25	146.25	145.89	145.89	1,157	+0.36(+0.25%)
Jun 20, 2014	145.65	145.67	145.53	145.53	1,612	+0.15(+0.10%)
Jun 19, 2014	145.33	145.38	145.33	145.38	581	+0.18(+0.12%)
Jun 18, 2014	144.39	145.20	144.38	145.20	1,789	+0.70(+0.48%)
Jun 17, 2014	144.50	144.57	144.09	144.50	1,832	+1.05(+0.73%)
Jun 16, 2014	143.26	143.84	143.00	143.45	3,520	+0.28(+0.20%)
Jun 13, 2014	143.09	143.17	142.80	143.17	2,135	+0.55(+0.39%)
Jun 12, 2014	143.36	143.36	142.62	142.62	1,133	-0.75(-0.52%)
Jun 11, 2014	143.30	143.36	143.30	143.36	869	-0.11(-0.08%)
Jun 10, 2014	143.49	143.49	143.28	143.47	2,540	-0.22(-0.16%)
Jun 06, 2014	143.34	143.34	143.30	143.70	1,929	+0.66(+0.46%)
Jun 05, 2014	142.16	143.03	141.47	143.03	4,380	+1.68(+1.19%)
Jun 04, 2014	140.46	141.61	140.46	141.36	1,761	+0.43(+0.30%)
Jun 03, 2014	140.73	140.93	140.69	140.93	1,115	-0.05(-0.03%)
Jun 02, 2014	140.90	140.99	140.29	140.98	2,364	+0.12(+0.08%)
May 30, 2014	140.67	140.88	140.64	140.86	1,374	-0.06(-0.04%)
May 29, 2014	140.44	140.94	140.43	140.92	3,632	+0.66(+0.47%)
May 28, 2014	140.28	140.40	140.20	140.26	2,062	+0.04(+0.03%)
May 27, 2014	140.31	140.61	140.22	140.22	2,192	+0.65(+0.47%)
May 23, 2014	138.69	139.57	139.57	139.57	36,046	+0.62(+0.45%)
May 22, 2014	138.27	138.99	138.27	138.94	3,851	+1.12(+0.81%)
May 21, 2014	137.66	137.88	137.37	137.82	3,330	+1.06(+0.78%)
May 20, 2014	137.73	137.73	136.72	136.76	19,414	-1.58(-1.14%)
May 19, 2014	137.94	138.42	137.82	138.34	14,727	+1.80(+1.32%)
May 16, 2014	136.97	136.97	136.25	136.54	2,332	-0.10(-0.07%)
May 15, 2014	136.09	136.68	135.61	136.64	1,863	-1.10(-0.80%)
May 14, 2014	138.26	138.43	137.74	137.74	3,727	-0.88(-0.63%)
May 13, 2014	139.53	139.53	138.54	138.61	3,224	-0.53(-0.38%)
May 12, 2014	137.37	139.14	137.37	139.14	2,389	+2.56(+1.88%)
May 09, 2014	136.32	136.94	136.13	136.58	4,565	-0.13(-0.09%)
May 08, 2014	137.48	137.48	136.71	136.71	1,735	-0.64(-0.47%)
May 07, 2014	138.05	138.07	136.67	137.35	1,997	-0.70(-0.51%)
May 06, 2014	139.01	139.01	138.05	138.05	3,412	-1.60(-1.14%)
May 05, 2014	138.13	139.65	137.97	139.65	15,739	+0.53(+0.38%)
May 02, 2014	139.54	139.58	139.12	139.12	4,314	+0.41(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.