Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.78	19.78	19.78	19.78	4,690	-0.13(-0.65%)
Jul 30, 2014	19.91	19.91	19.91	19.91	549	-0.13(-0.66%)
Jul 29, 2014	20.09	20.11	20.04	20.05	20,184	-0.03(-0.17%)
Jul 28, 2014	20.06	20.08	20.06	20.08	3,913	-0.09(-0.46%)
Jul 24, 2014	20.17	20.17	20.17	20.17	1,319	+0.07(+0.34%)
Jul 23, 2014	20.11	20.11	20.11	20.11	1,099	+0.03(+0.17%)
Jul 22, 2014	20.06	20.07	20.06	20.07	1,174	+0.20(+1.01%)
Jul 21, 2014	19.84	19.87	19.84	19.87	6,873	-0.11(-0.56%)
Jul 18, 2014	19.92	19.99	19.92	19.98	13,573	+0.11(+0.56%)
Jul 17, 2014	19.87	19.87	19.87	19.87	5,490	-0.21(-1.05%)
Jul 16, 2014	20.08	20.08	20.08	20.08	1,905	+0.04(+0.19%)
Jul 15, 2014	20.04	20.04	20.04	20.04	36	+0.00(+0.00%)
Jul 14, 2014	20.06	20.06	20.04	20.04	2,459	+0.16(+0.79%)
Jul 11, 2014	19.87	19.89	19.87	19.89	4,576	+0.04(+0.21%)
Jul 10, 2014	19.75	19.85	19.75	19.85	6,138	-0.16(-0.82%)
Jul 09, 2014	20.00	20.01	19.99	20.01	5,139	+0.03(+0.17%)
Jul 08, 2014	19.98	19.98	19.98	19.98	2,330	-0.15(-0.75%)
Jul 07, 2014	20.16	20.16	20.13	20.13	2,443	-0.17(-0.84%)
Jul 03, 2014	20.38	20.30	20.30	20.30	1,465	+0.10(+0.51%)
Jul 02, 2014	20.34	20.34	20.16	20.19	6,426	+0.08(+0.37%)
Jul 01, 2014	20.14	20.14	20.11	20.12	10,455	+0.14(+0.68%)
Jun 30, 2014	19.98	19.98	19.98	19.98	73	+0.00(+0.00%)
Jun 27, 2014	20.02	20.02	19.98	19.98	515	-0.08(-0.41%)
Jun 26, 2014	20.06	20.06	20.06	20.06	313	+0.30(+1.52%)
Jun 25, 2014	20.02	20.02	19.73	19.76	27,416	-0.25(-1.26%)
Jun 24, 2014	19.98	20.04	19.95	20.02	9,334	+0.05(+0.27%)
Jun 23, 2014	20.10	20.13	19.85	19.96	42,654	-0.08(-0.37%)
Jun 20, 2014	20.12	20.13	19.92	20.04	24,588	-0.14(-0.71%)
Jun 19, 2014	20.18	20.18	20.18	20.18	146	-0.01(-0.03%)
Jun 18, 2014	20.02	20.19	20.02	20.19	20,519	+0.23(+1.16%)
Jun 17, 2014	19.95	19.95	19.95	19.95	146	+0.05(+0.27%)
Jun 16, 2014	19.95	20.19	19.90	19.90	14,617	+0.11(+0.55%)
Jun 13, 2014	19.79	19.79	19.79	19.79	240	-0.35(-1.76%)
Jun 11, 2014	19.95	20.15	20.15	20.15	1,026	-0.09(-0.44%)
Jun 10, 2014	20.09	20.23	20.09	20.23	5,427	+0.18(+0.88%)
Jun 06, 2014	19.85	20.40	19.85	20.06	14,659	-0.06(-0.32%)
Jun 05, 2014	19.91	20.13	19.91	20.12	22,783	+0.27(+1.36%)
Jun 04, 2014	19.93	20.32	19.85	19.85	2,648	+0.00(+0.00%)
Jun 03, 2014	19.85	20.00	19.68	19.85	4,253	-0.07(-0.34%)
Jun 02, 2014	19.89	19.93	19.84	19.92	7,607	+0.08(+0.41%)
May 30, 2014	19.67	19.86	19.67	19.84	12,015	-0.16(-0.82%)
May 29, 2014	19.95	20.00	19.71	20.00	13,426	+0.19(+0.96%)
May 28, 2014	19.65	19.83	19.65	19.81	18,762	+0.01(+0.07%)
May 27, 2014	20.13	20.13	19.73	19.80	13,118	+0.09(+0.45%)
May 23, 2014	19.80	19.71	19.71	19.71	10,260	-0.02(-0.12%)
May 22, 2014	19.73	19.73	19.73	19.73	618	+0.07(+0.37%)
May 21, 2014	19.83	19.83	19.66	19.66	1,058	+0.18(+0.95%)
May 20, 2014	19.48	19.48	19.48	19.48	1,018	-0.23(-1.14%)
May 16, 2014	20.01	19.70	19.70	19.70	1,465	+0.06(+0.31%)
May 15, 2014	19.65	19.65	19.64	19.64	4,324	+0.03(+0.14%)
May 12, 2014	19.61	19.61	19.61	19.61	586	-0.05(-0.24%)
May 08, 2014	19.66	19.66	19.66	19.66	10,260	+0.10(+0.52%)
May 06, 2014	19.56	19.56	19.56	19.56	2,198	+0.03(+0.14%)
May 05, 2014	19.51	19.53	19.51	19.53	14,958	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.