Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	81.37	81.37	81.37	81.37	1,566	-0.19(-0.23%)
Jul 30, 2014	81.56	81.56	81.56	81.56	44	+0.00(+0.00%)
Jul 24, 2014	81.52	81.56	81.56	81.56	859	+0.24(+0.30%)
Jul 18, 2014	81.31	81.31	81.31	81.31	0	+0.00(+0.00%)
Jul 14, 2014	81.31	81.31	81.31	81.31	245	-0.05(-0.06%)
Jul 09, 2014	81.36	81.36	81.36	81.36	0	+0.00(+0.00%)
Jul 08, 2014	81.36	81.36	81.36	81.36	541	+0.05(+0.06%)
Jul 07, 2014	81.31	81.31	81.31	81.31	406	-0.04(-0.05%)
Jul 02, 2014	81.36	81.36	81.36	81.36	490	-0.02(-0.03%)
Jul 01, 2014	81.47	81.47	81.38	81.38	1,422	-0.19(-0.23%)
Jun 24, 2014	81.57	81.57	81.57	81.57	245	+0.04(+0.05%)
Jun 18, 2014	81.72	81.53	81.53	81.53	1,472	-0.02(-0.02%)
Jun 12, 2014	81.54	81.54	81.54	81.54	368	+0.06(+0.07%)
Jun 10, 2014	81.49	81.49	81.49	81.49	368	-0.02(-0.03%)
Jun 06, 2014	81.37	81.51	81.51	81.51	2	+0.00(+0.00%)
Jun 02, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
May 22, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
May 15, 2014	81.51	81.51	81.51	81.51	1	+0.00(+0.00%)
May 13, 2014	81.51	81.51	81.51	81.51	0	+0.00(+0.00%)
May 12, 2014	81.60	81.60	81.51	81.51	2,194	-0.08(-0.10%)
May 08, 2014	81.65	81.59	81.59	81.59	13,868	-0.11(-0.13%)
May 07, 2014	81.70	81.70	81.70	81.70	160	-0.03(-0.04%)
May 05, 2014	81.73	81.73	81.73	81.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.