Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
0.0444
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.1278
0.1278
0.1278
0.1278
2,700
+0.00(+0.00%)
Jul 30, 2014
0.1200
0.1278
0.1161
0.1278
90,100
-0.00(-1.69%)
Jul 29, 2014
0.1199
0.1300
0.1199
0.1300
87,373
+0.00(+0.08%)
Jul 25, 2014
0.1202
0.1299
0.1050
0.1299
77,948
-0.00(-0.08%)
Jul 23, 2014
0.1300
0.1300
0.1300
0.1300
11,000
+0.00(+0.00%)
Jul 22, 2014
0.1339
0.1340
0.1225
0.1300
26,690
-0.01(-3.70%)
Jul 21, 2014
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Jul 18, 2014
0.1300
0.1400
0.1200
0.1400
87,550
+0.02(+12.00%)
Jul 17, 2014
0.1350
0.1350
0.1200
0.1250
79,542
-0.02(-14.97%)
Jul 15, 2014
0.1470
0.1470
0.1470
0
-0.01(-8.13%)
Jul 14, 2014
0.1600
0.1600
0.1350
0.1600
8,411
+0.01(+6.67%)
Jul 11, 2014
0.1251
0.1500
0.1251
0.1500
910
-0.02(-11.76%)
Jul 08, 2014
0.1700
0.1700
0.1700
0
+0.03(+21.43%)
Jul 07, 2014
0.1250
0.1400
0.1250
0.1400
21,400
+0.00(+0.00%)
Jul 02, 2014
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 30, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 27, 2014
0.1500
0.1500
0.1500
0.1500
11,500
+0.01(+7.07%)
Jun 26, 2014
0.1401
0.1401
0.1401
0.1401
1,300
-0.02(-12.44%)
Jun 25, 2014
0.1450
0.1600
0.1450
0.1600
27,450
+0.01(+7.38%)
Jun 24, 2014
0.1300
0.1490
0.1300
0.1490
10,850
+0.01(+6.43%)
Jun 20, 2014
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 19, 2014
0.1280
0.1500
0.1280
0.1500
15,121
+0.02(+20.00%)
Jun 18, 2014
0.1500
0.1500
0.1250
0.1250
92,200
-0.04(-21.88%)
Jun 17, 2014
0.1402
0.1600
0.1250
0.1600
173,385
+0.00(+0.63%)
Jun 16, 2014
0.1402
0.1590
0.1402
0.1590
24,984
+0.00(+0.00%)
Jun 13, 2014
0.1590
0.1590
0.1590
0.1590
911
+0.00(+0.00%)
Jun 11, 2014
0.1590
0.1590
0.1590
0
-0.00(-0.63%)
Jun 10, 2014
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Jun 06, 2014
0.1270
0.1680
0.1270
0.1600
25,411
-0.01(-5.88%)
Jun 05, 2014
0.1270
0.1700
0.1270
0.1700
91,036
+0.04(+35.89%)
Jun 04, 2014
0.1400
0.1400
0.1210
0.1251
337,884
-0.01(-10.64%)
Jun 03, 2014
0.1260
0.1800
0.1210
0.1400
248,012
+0.01(+4.48%)
Jun 02, 2014
0.1340
0.1340
0.1340
0.1340
12,600
+0.00(+0.00%)
May 30, 2014
0.1260
0.1370
0.1260
0.1340
26,600
-0.00(-2.19%)
May 29, 2014
0.1370
0.1370
0.1101
0.1370
27,500
+0.00(+0.00%)
May 28, 2014
0.1370
0.1370
0.1303
0.1370
24,000
+0.00(+0.00%)
May 27, 2014
0.1370
0.1399
0.1300
0.1370
157,500
-0.00(-1.44%)
May 23, 2014
0.1390
0.1390
0.1390
0
+0.00(+2.96%)
May 22, 2014
0.1399
0.1399
0.1350
0.1350
30,000
-0.00(-3.50%)
May 21, 2014
0.1399
0.1399
0.1350
0.1399
50,600
-0.01(-6.61%)
May 20, 2014
0.1401
0.1499
0.1351
0.1498
88,508
-0.00(-0.13%)
May 19, 2014
0.1451
0.1500
0.1351
0.1500
53,000
+0.00(+0.00%)
May 16, 2014
0.1461
0.1500
0.1461
0.1500
51,500
-0.01(-6.83%)
May 15, 2014
0.1400
0.1610
0.1400
0.1610
80,854
+0.02(+11.03%)
May 14, 2014
0.1399
0.1450
0.1321
0.1450
127,929
+0.01(+3.65%)
May 13, 2014
0.1325
0.1449
0.1320
0.1399
39,535
-0.01(-3.45%)
May 12, 2014
0.1322
0.1449
0.1322
0.1449
4,400
+0.00(+0.00%)
May 09, 2014
0.1470
0.1600
0.1323
0.1449
63,000
-0.02(-9.44%)
May 08, 2014
0.1500
0.1700
0.1500
0.1600
25,400
+0.01(+3.36%)
May 07, 2014
0.1487
0.1548
0.1487
0.1548
7,000
+0.01(+6.03%)
May 06, 2014
0.1460
0.1500
0.1460
0.1460
34,128
-0.01(-8.64%)
May 05, 2014
0.1505
0.1685
0.1450
0.1598
123,470
-0.01(-5.94%)
May 02, 2014
0.1700
0.1700
0.1505
0.1699
19,460
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.