Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.10	25.10	23.85	23.89	103,433	-1.64(-6.42%)
Jul 30, 2014	25.35	25.87	24.95	25.53	120,842	+0.46(+1.83%)
Jul 29, 2014	24.67	25.25	24.46	25.07	76,527	+0.46(+1.87%)
Jul 28, 2014	24.57	24.96	23.56	24.61	96,777	+0.07(+0.29%)
Jul 25, 2014	24.43	25.02	23.98	24.54	74,152	-0.17(-0.69%)
Jul 24, 2014	25.03	25.61	24.29	24.71	83,540	-0.44(-1.75%)
Jul 23, 2014	24.57	25.28	24.15	25.15	112,638	+0.60(+2.44%)
Jul 22, 2014	24.20	25.00	23.80	24.55	95,273	+0.58(+2.42%)
Jul 21, 2014	23.89	24.71	23.57	23.97	57,291	-0.05(-0.21%)
Jul 18, 2014	23.39	24.09	23.38	24.02	115,506	+0.60(+2.56%)
Jul 17, 2014	23.86	24.34	23.26	23.42	88,596	-0.74(-3.06%)
Jul 16, 2014	24.84	24.94	24.01	24.16	142,223	-0.59(-2.38%)
Jul 15, 2014	26.05	26.21	24.68	24.75	101,659	-1.24(-4.77%)
Jul 14, 2014	25.17	26.29	25.06	25.99	126,522	+1.19(+4.80%)
Jul 11, 2014	24.69	25.47	24.45	24.80	90,462	+0.14(+0.57%)
Jul 10, 2014	24.15	25.07	23.92	24.66	132,774	+0.02(+0.08%)
Jul 09, 2014	24.52	25.05	24.00	24.64	152,181	+0.14(+0.57%)
Jul 08, 2014	25.36	25.91	24.31	24.50	277,051	-1.03(-4.03%)
Jul 07, 2014	25.86	26.26	25.28	25.53	127,805	-0.48(-1.85%)
Jul 03, 2014	26.03	26.01	26.01	26.01	59,700	+0.15(+0.58%)
Jul 02, 2014	25.91	26.45	25.43	25.86	67,816	-0.17(-0.65%)
Jul 01, 2014	25.85	26.22	25.85	26.03	127,429	+0.36(+1.40%)
Jun 30, 2014	26.03	26.20	25.59	25.67	106,117	-0.43(-1.65%)
Jun 27, 2014	26.23	26.88	25.70	26.10	737,097	-0.27(-1.02%)
Jun 26, 2014	25.95	26.75	25.56	26.37	102,799	+0.20(+0.76%)
Jun 25, 2014	24.90	26.44	24.90	26.17	136,084	+1.44(+5.82%)
Jun 24, 2014	24.82	25.21	24.35	24.73	116,611	-0.07(-0.28%)
Jun 23, 2014	25.90	25.90	24.67	24.80	186,810	-1.04(-4.02%)
Jun 20, 2014	25.71	25.99	25.00	25.84	141,911	+0.34(+1.33%)
Jun 19, 2014	26.00	26.00	24.86	25.50	110,498	-0.42(-1.62%)
Jun 18, 2014	25.69	25.97	25.44	25.92	91,176	+0.17(+0.66%)
Jun 17, 2014	25.33	26.28	24.96	25.75	131,193	+0.43(+1.70%)
Jun 16, 2014	24.39	25.72	24.39	25.32	128,112	+1.02(+4.20%)
Jun 13, 2014	23.76	24.73	23.40	24.30	77,975	+0.48(+2.02%)
Jun 12, 2014	23.50	24.19	23.24	23.82	71,035	+0.01(+0.04%)
Jun 11, 2014	23.73	24.28	23.55	23.81	68,271	-0.14(-0.58%)
Jun 10, 2014	23.38	24.12	23.26	23.95	73,148	+0.84(+3.63%)
Jun 06, 2014	23.04	23.47	22.77	23.11	151,971	+0.12(+0.52%)
Jun 05, 2014	22.49	23.32	22.19	22.99	118,651	+0.68(+3.05%)
Jun 04, 2014	22.16	22.73	21.86	22.31	186,436	+0.02(+0.09%)
Jun 03, 2014	22.79	22.79	21.88	22.29	208,583	-0.59(-2.58%)
Jun 02, 2014	23.83	23.83	22.54	22.88	137,496	-0.76(-3.21%)
May 30, 2014	24.45	24.79	23.51	23.64	189,107	-1.06(-4.29%)
May 29, 2014	24.68	24.97	24.04	24.70	93,101	-0.13(-0.52%)
May 28, 2014	25.13	25.39	24.48	24.83	176,746	-0.21(-0.84%)
May 27, 2014	24.23	25.45	23.66	25.04	259,028	+1.05(+4.38%)
May 23, 2014	23.08	23.99	23.99	23.99	148,200	+0.91(+3.94%)
May 22, 2014	22.10	23.21	22.01	23.08	104,154	+1.04(+4.72%)
May 21, 2014	21.46	22.13	20.96	22.04	545,704	+0.64(+2.99%)
May 20, 2014	21.52	22.44	21.35	21.40	323,665	-0.29(-1.34%)
May 19, 2014	21.20	21.87	21.20	21.69	50,045	+0.47(+2.21%)
May 16, 2014	21.12	21.26	20.51	21.22	126,982	+0.18(+0.86%)
May 15, 2014	21.91	21.91	21.00	21.04	140,317	-0.96(-4.36%)
May 14, 2014	22.50	22.50	21.64	22.00	231,771	-0.53(-2.35%)
May 13, 2014	21.47	22.79	21.25	22.53	272,179	+0.90(+4.16%)
May 12, 2014	20.53	22.15	20.53	21.63	189,890	+1.16(+5.67%)
May 09, 2014	19.60	20.64	19.14	20.47	195,627	+0.69(+3.49%)
May 08, 2014	19.92	20.29	19.29	19.78	188,946	-0.34(-1.69%)
May 07, 2014	20.83	20.83	18.43	20.12	476,429	-0.78(-3.73%)
May 06, 2014	22.14	22.16	20.50	20.90	530,581	+1.79(+9.37%)
May 05, 2014	19.13	19.28	18.01	19.11	190,558	-0.15(-0.78%)
May 02, 2014	18.74	19.43	18.10	19.26	239,524	+0.67(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.