Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.140
1.140
1.060
1.080
93,150
-0.02(-1.82%)
Jul 30, 2014
1.140
1.150
1.090
1.100
133,513
-0.06(-5.17%)
Jul 29, 2014
1.180
1.190
1.150
1.160
102,125
-0.01(-0.85%)
Jul 28, 2014
1.190
1.220
1.150
1.170
113,158
-0.02(-1.68%)
Jul 25, 2014
1.180
1.200
1.160
1.190
72,890
+0.01(+0.85%)
Jul 24, 2014
1.200
1.200
1.150
1.180
137,359
-0.04(-3.28%)
Jul 23, 2014
1.200
1.220
1.170
1.220
121,285
+0.05(+4.27%)
Jul 22, 2014
1.200
1.200
1.170
1.170
40,373
-0.01(-0.85%)
Jul 21, 2014
1.200
1.230
1.180
1.180
71,880
+0.01(+0.85%)
Jul 18, 2014
1.150
1.220
1.150
1.170
141,646
-0.01(-0.85%)
Jul 17, 2014
1.130
1.190
1.120
1.180
171,147
+0.03(+2.61%)
Jul 16, 2014
1.150
1.180
1.140
1.150
67,243
-0.03(-2.54%)
Jul 15, 2014
1.180
1.180
1.160
1.180
46,300
+0.00(+0.00%)
Jul 14, 2014
1.200
1.220
1.160
1.180
115,690
-0.07(-5.60%)
Jul 11, 2014
1.200
1.250
1.190
1.250
120,440
+0.03(+2.46%)
Jul 10, 2014
1.280
1.320
1.200
1.220
480,540
-0.05(-3.94%)
Jul 09, 2014
1.190
1.280
1.190
1.270
108,075
+0.09(+7.63%)
Jul 08, 2014
1.210
1.210
1.160
1.180
64,441
+0.01(+0.85%)
Jul 07, 2014
1.170
1.210
1.170
1.170
96,281
-0.02(-1.68%)
Jul 04, 2014
1.210
1.210
1.170
1.190
67,546
+0.06(+5.31%)
Jul 03, 2014
1.180
1.180
1.110
1.130
133,198
-0.06(-5.04%)
Jul 02, 2014
1.230
1.230
1.190
1.190
89,449
-0.02(-1.65%)
Jun 30, 2014
1.210
1.210
1.210
0
+0.03(+2.54%)
Jun 27, 2014
1.180
1.180
1.170
1.180
23,950
+0.00(+0.00%)
Jun 26, 2014
1.200
1.200
1.180
1.180
12,161
+0.00(+0.00%)
Jun 25, 2014
1.190
1.200
1.170
1.180
50,990
+0.00(+0.00%)
Jun 24, 2014
1.240
1.270
1.170
1.180
104,670
-0.05(-4.07%)
Jun 23, 2014
1.250
1.290
1.230
1.230
78,687
-0.06(-4.65%)
Jun 20, 2014
1.200
1.300
1.200
1.290
281,838
+0.07(+5.74%)
Jun 19, 2014
1.130
1.230
1.130
1.220
270,136
+0.13(+11.93%)
Jun 18, 2014
1.100
1.130
1.090
1.090
101,042
-0.03(-2.68%)
Jun 17, 2014
1.150
1.150
1.100
1.120
35,509
+0.02(+1.82%)
Jun 16, 2014
1.130
1.180
1.100
1.100
181,580
+0.01(+0.92%)
Jun 13, 2014
1.130
1.140
1.070
1.090
155,410
-0.02(-1.80%)
Jun 12, 2014
1.090
1.120
1.070
1.110
411,840
+0.05(+4.72%)
Jun 11, 2014
1.020
1.060
0.9900
1.060
70,100
+0.03(+2.91%)
Jun 10, 2014
0.9800
1.040
0.9500
1.030
140,788
+0.05(+5.10%)
Jun 06, 2014
1.020
1.020
0.9600
0.9800
121,987
-0.05(-4.85%)
Jun 05, 2014
1.050
1.050
1.000
1.030
153,650
+0.01(+0.98%)
Jun 04, 2014
1.070
1.070
1.010
1.020
53,718
+0.02(+2.00%)
Jun 03, 2014
0.9800
1.020
0.9800
1.000
53,355
+0.03(+3.09%)
Jun 02, 2014
1.000
1.030
0.9700
0.9700
40,706
-0.08(-7.62%)
May 30, 2014
1.010
1.050
0.9800
1.050
111,452
+0.02(+1.94%)
May 29, 2014
1.020
1.040
1.000
1.030
84,168
+0.00(+0.00%)
May 28, 2014
1.030
1.040
1.030
1.030
36,211
+0.00(+0.00%)
May 27, 2014
1.050
1.070
1.020
1.030
75,200
+0.00(+0.00%)
May 26, 2014
1.080
1.080
1.030
1.030
100,022
-0.07(-6.36%)
May 23, 2014
1.080
1.110
1.080
1.100
18,998
+0.00(+0.00%)
May 22, 2014
1.090
1.100
1.090
1.100
2,000
+0.02(+1.85%)
May 21, 2014
1.140
1.160
1.070
1.080
72,345
+0.00(+0.00%)
May 20, 2014
1.070
1.170
1.070
1.080
88,825
+0.03(+2.86%)
May 16, 2014
1.050
1.050
1.050
0
-0.03(-2.78%)
May 15, 2014
1.180
1.180
1.070
1.080
287,504
-0.11(-9.24%)
May 14, 2014
1.210
1.240
1.190
1.190
51,686
+0.02(+1.71%)
May 13, 2014
1.180
1.190
1.170
1.170
44,079
-0.01(-0.85%)
May 12, 2014
1.200
1.250
1.170
1.180
92,346
-0.06(-4.84%)
May 09, 2014
1.190
1.240
1.140
1.240
54,223
+0.05(+4.20%)
May 08, 2014
1.110
1.230
1.110
1.190
160,975
+0.00(+0.00%)
May 07, 2014
1.220
1.240
1.180
1.190
118,437
-0.03(-2.46%)
May 06, 2014
1.230
1.250
1.200
1.220
45,813
+0.02(+1.67%)
May 05, 2014
1.250
1.290
1.200
1.200
86,765
-0.04(-3.23%)
May 02, 2014
1.210
1.290
1.200
1.240
58,942
+0.04(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.