Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.64	68.65	68.24	68.40	93,250	+0.41(+0.61%)
Jul 30, 2015	67.78	67.99	67.40	67.98	94,860	-0.22(-0.32%)
Jul 29, 2015	67.98	68.39	67.94	68.20	89,584	+0.16(+0.24%)
Jul 28, 2015	67.69	68.07	67.33	68.04	141,232	+0.82(+1.23%)
Jul 27, 2015	67.56	67.56	67.10	67.22	101,876	-0.57(-0.83%)
Jul 24, 2015	68.37	68.37	67.64	67.78	43,505	-0.62(-0.91%)
Jul 23, 2015	68.74	68.74	68.29	68.41	134,981	-0.10(-0.14%)
Jul 22, 2015	68.39	68.55	68.31	68.50	176,378	-0.54(-0.78%)
Jul 21, 2015	69.12	69.13	68.88	69.04	135,941	-0.24(-0.35%)
Jul 20, 2015	69.28	69.39	69.14	69.28	36,002	+0.34(+0.49%)
Jul 17, 2015	69.02	69.14	68.90	68.94	57,583	-0.14(-0.21%)
Jul 16, 2015	69.09	69.20	68.96	69.09	115,448	+0.59(+0.87%)
Jul 15, 2015	68.60	68.66	68.23	68.49	288,469	-0.19(-0.28%)
Jul 14, 2015	68.40	68.77	68.29	68.68	182,688	+0.56(+0.82%)
Jul 13, 2015	68.14	68.32	68.06	68.13	85,097	+0.30(+0.44%)
Jul 10, 2015	66.46	67.97	66.46	67.83	67,129	+1.98(+3.00%)
Jul 09, 2015	65.43	66.35	65.43	65.86	225,578	+1.04(+1.60%)
Jul 08, 2015	65.18	65.25	64.68	64.82	114,955	-1.47(-2.21%)
Jul 07, 2015	65.85	66.39	65.03	66.29	134,054	+0.07(+0.10%)
Jul 06, 2015	66.21	66.78	65.98	66.22	96,648	-1.28(-1.89%)
Jul 02, 2015	67.57	67.50	67.50	67.50	87,056	-0.03(-0.04%)
Jul 01, 2015	67.69	68.02	67.27	67.52	104,484	+0.50(+0.74%)
Jun 30, 2015	67.77	67.96	66.67	67.03	72,002	-0.08(-0.11%)
Jun 29, 2015	68.54	68.54	67.00	67.10	183,558	-2.14(-3.09%)
Jun 26, 2015	69.37	69.38	68.95	69.24	31,943	+0.09(+0.12%)
Jun 25, 2015	69.49	69.49	69.15	69.15	46,183	-0.88(-1.26%)
Jun 24, 2015	70.36	70.47	70.03	70.04	63,770	-0.64(-0.91%)
Jun 23, 2015	70.73	70.88	70.62	70.68	72,581	+0.16(+0.23%)
Jun 22, 2015	70.58	70.92	70.44	70.52	39,105	+1.19(+1.72%)
Jun 19, 2015	69.48	69.49	69.21	69.33	88,803	-0.05(-0.07%)
Jun 18, 2015	68.91	69.86	68.91	69.38	66,418	+0.59(+0.86%)
Jun 17, 2015	68.70	68.94	68.16	68.78	155,296	-0.13(-0.19%)
Jun 16, 2015	68.69	69.06	68.59	68.91	38,905	+0.00(+0.00%)
Jun 15, 2015	68.65	68.98	68.47	68.91	53,675	-0.46(-0.66%)
Jun 12, 2015	69.18	69.50	68.98	69.38	49,731	-0.45(-0.65%)
Jun 11, 2015	69.95	70.05	69.57	69.83	38,614	+0.21(+0.30%)
Jun 10, 2015	69.21	69.79	69.08	69.61	136,213	+1.44(+2.11%)
Jun 09, 2015	68.32	68.32	67.84	68.18	128,300	-0.38(-0.56%)
Jun 08, 2015	68.57	68.61	68.29	68.56	112,012	-0.08(-0.11%)
Jun 05, 2015	68.50	68.76	68.32	68.64	96,786	-0.88(-1.27%)
Jun 04, 2015	69.82	70.21	69.34	69.52	81,455	-0.65(-0.93%)
Jun 03, 2015	70.20	70.53	70.08	70.17	60,060	+0.41(+0.59%)
Jun 02, 2015	69.82	70.18	69.62	69.76	409,795	+0.19(+0.28%)
Jun 01, 2015	69.98	70.11	69.38	69.57	77,044	-0.24(-0.34%)
May 29, 2015	70.20	70.29	69.42	69.81	59,399	-0.72(-1.02%)
May 28, 2015	70.29	70.56	69.92	70.53	88,485	-0.06(-0.08%)
May 27, 2015	70.05	70.63	69.97	70.58	130,812	+0.70(+1.00%)
May 26, 2015	70.50	70.55	69.67	69.88	80,611	-1.08(-1.53%)
May 22, 2015	71.12	70.97	70.97	70.97	107,178	-0.54(-0.75%)
May 21, 2015	71.27	71.57	71.16	71.50	64,104	+0.35(+0.50%)
May 20, 2015	71.06	71.38	70.86	71.15	114,828	+0.11(+0.15%)
May 19, 2015	71.03	71.19	70.98	71.04	213,572	-0.21(-0.30%)
May 18, 2015	71.12	71.31	71.02	71.26	100,200	-0.18(-0.26%)
May 15, 2015	71.13	71.48	71.00	71.44	90,999	+0.13(+0.19%)
May 14, 2015	71.00	71.30	70.86	71.30	75,925	+0.93(+1.32%)
May 13, 2015	70.55	70.79	70.29	70.37	76,271	+0.54(+0.77%)
May 12, 2015	69.85	69.99	69.64	69.84	162,173	-0.12(-0.18%)
May 11, 2015	69.98	70.12	69.80	69.96	100,024	-0.54(-0.76%)
May 08, 2015	69.85	70.60	69.85	70.50	70,246	+1.33(+1.93%)
May 07, 2015	69.07	69.16	68.80	69.16	746,561	-0.04(-0.06%)
May 06, 2015	69.51	69.52	68.88	69.20	107,625	+0.16(+0.24%)
May 05, 2015	69.90	69.90	68.98	69.04	154,113	-1.02(-1.45%)
May 04, 2015	69.85	70.20	69.80	70.06	770,489	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.