Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
68.24
68.57
67.45
68.21
1,726,771
+0.63(+0.93%)
Jul 30, 2015
67.97
68.71
67.44
67.59
2,481,127
-0.48(-0.70%)
Jul 29, 2015
67.01
68.51
66.78
68.06
3,616,705
+1.43(+2.15%)
Jul 28, 2015
68.16
69.58
66.43
66.63
4,767,856
-0.82(-1.21%)
Jul 27, 2015
68.33
68.41
66.87
67.45
3,474,036
-1.21(-1.76%)
Jul 24, 2015
69.86
69.87
68.38
68.66
2,024,616
-1.15(-1.65%)
Jul 23, 2015
72.17
72.17
69.35
69.81
2,006,057
-2.35(-3.25%)
Jul 22, 2015
71.57
72.19
71.21
72.16
872,525
+0.55(+0.77%)
Jul 21, 2015
71.54
71.78
70.99
71.60
1,680,848
+0.01(+0.01%)
Jul 20, 2015
71.83
72.13
71.51
71.59
941,162
-0.05(-0.07%)
Jul 17, 2015
71.36
71.82
71.12
71.64
997,497
+0.10(+0.14%)
Jul 16, 2015
71.22
71.59
70.73
71.54
775,125
+0.82(+1.16%)
Jul 15, 2015
71.09
71.33
70.60
70.73
1,089,616
-0.50(-0.70%)
Jul 14, 2015
70.73
71.35
70.59
71.22
1,148,531
+0.60(+0.85%)
Jul 13, 2015
70.47
70.90
70.21
70.62
1,188,678
+0.90(+1.29%)
Jul 10, 2015
69.13
69.89
68.97
69.72
1,046,493
+1.52(+2.23%)
Jul 09, 2015
68.53
69.14
68.18
68.20
1,349,792
+0.66(+0.98%)
Jul 08, 2015
68.57
68.82
67.54
67.54
1,123,278
-1.62(-2.34%)
Jul 07, 2015
68.81
69.30
67.95
69.16
954,492
+0.54(+0.78%)
Jul 06, 2015
68.56
69.25
68.21
68.62
1,387,273
-0.33(-0.48%)
Jul 02, 2015
69.07
68.95
68.95
68.95
895,203
+0.13(+0.19%)
Jul 01, 2015
68.23
68.94
68.09
68.82
1,107,566
+1.11(+1.64%)
Jun 30, 2015
68.11
68.14
67.46
67.71
1,571,485
+0.17(+0.26%)
Jun 29, 2015
68.35
68.88
67.44
67.54
1,123,704
-1.41(-2.04%)
Jun 26, 2015
69.02
69.15
68.53
68.94
984,254
+0.22(+0.32%)
Jun 25, 2015
68.85
68.86
68.48
68.72
1,404,284
+0.17(+0.24%)
Jun 24, 2015
69.30
69.50
68.55
68.55
1,391,679
-0.73(-1.05%)
Jun 23, 2015
69.81
69.81
68.87
69.28
1,114,675
-0.23(-0.33%)
Jun 22, 2015
69.85
70.14
69.37
69.51
1,170,950
+0.15(+0.21%)
Jun 19, 2015
69.87
70.07
69.35
69.36
2,048,603
-0.74(-1.05%)
Jun 18, 2015
69.71
70.36
69.65
70.10
1,365,992
+0.63(+0.90%)
Jun 17, 2015
69.51
69.64
68.85
69.47
984,561
-0.02(-0.02%)
Jun 16, 2015
69.63
69.81
69.17
69.49
624,751
-0.20(-0.28%)
Jun 15, 2015
69.45
69.78
69.06
69.68
653,359
-0.23(-0.33%)
Jun 12, 2015
70.28
70.40
69.81
69.92
647,928
-0.78(-1.10%)
Jun 11, 2015
70.47
70.87
70.30
70.69
773,844
+0.41(+0.59%)
Jun 10, 2015
69.95
70.60
69.83
70.28
956,349
+0.36(+0.52%)
Jun 09, 2015
69.42
70.36
69.22
69.92
1,327,032
+0.69(+0.99%)
Jun 08, 2015
69.46
69.77
69.08
69.23
1,350,907
-0.70(-1.00%)
Jun 05, 2015
70.05
70.57
69.58
69.93
1,539,496
-0.36(-0.51%)
Jun 04, 2015
70.26
71.19
70.18
70.29
953,893
-0.43(-0.61%)
Jun 03, 2015
70.26
70.85
70.20
70.72
944,835
+0.40(+0.56%)
Jun 02, 2015
69.79
70.59
69.64
70.32
1,127,007
+0.17(+0.24%)
Jun 01, 2015
70.32
70.83
70.02
70.16
946,975
-0.03(-0.05%)
May 29, 2015
70.34
70.54
69.97
70.19
1,119,223
-0.32(-0.46%)
May 28, 2015
70.73
70.73
69.91
70.51
867,362
-0.26(-0.37%)
May 27, 2015
70.35
70.98
70.30
70.78
812,563
+0.84(+1.21%)
May 26, 2015
71.40
71.40
69.64
69.93
1,170,999
-1.54(-2.15%)
May 22, 2015
71.31
71.47
71.47
71.47
738,562
+0.14(+0.20%)
May 21, 2015
71.14
71.41
70.76
71.33
880,480
+0.19(+0.27%)
May 20, 2015
71.40
71.57
70.85
71.14
632,756
-0.30(-0.41%)
May 19, 2015
71.74
72.20
71.24
71.44
691,908
-0.25(-0.34%)
May 18, 2015
71.20
71.98
71.08
71.68
756,006
+0.45(+0.64%)
May 15, 2015
71.94
72.39
70.94
71.23
1,021,964
-0.38(-0.53%)
May 14, 2015
70.82
71.68
70.74
71.61
891,371
+1.12(+1.59%)
May 13, 2015
71.23
71.68
70.41
70.49
1,020,868
-0.67(-0.94%)
May 12, 2015
71.43
71.60
70.94
71.16
874,359
-0.59(-0.83%)
May 11, 2015
71.33
72.24
71.07
71.75
1,844,793
+0.43(+0.60%)
May 08, 2015
71.36
72.63
70.77
71.32
1,305,605
+0.78(+1.11%)
May 07, 2015
69.65
70.69
69.65
70.54
1,260,507
+0.53(+0.76%)
May 06, 2015
70.46
71.05
69.51
70.01
1,094,534
-0.32(-0.46%)
May 05, 2015
70.46
70.71
69.76
70.33
1,505,536
-0.28(-0.40%)
May 04, 2015
71.23
71.66
70.32
70.61
1,093,348
-0.54(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.