Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
58.49
58.95
58.12
58.15
2,468,809
-0.54(-0.92%)
Jul 30, 2015
59.63
60.17
58.34
58.69
2,551,463
-0.98(-1.64%)
Jul 29, 2015
58.06
59.74
57.70
59.67
5,947,577
+1.12(+1.91%)
Jul 28, 2015
57.90
58.63
57.00
58.55
2,859,718
+0.81(+1.40%)
Jul 27, 2015
57.72
58.36
57.22
57.74
3,354,537
-0.92(-1.57%)
Jul 24, 2015
59.45
59.64
58.40
58.66
4,466,899
-0.60(-1.01%)
Jul 23, 2015
58.90
59.75
58.49
59.26
4,051,018
+0.98(+1.68%)
Jul 22, 2015
60.41
61.70
52.80
58.28
27,297,480
-2.36(-3.89%)
Jul 21, 2015
59.46
61.44
59.36
60.64
4,019,626
+1.18(+1.98%)
Jul 20, 2015
58.88
60.28
58.88
59.46
4,832,853
+1.14(+1.95%)
Jul 17, 2015
58.57
59.09
57.87
58.32
3,680,654
-0.55(-0.93%)
Jul 16, 2015
59.95
60.00
58.68
58.87
2,326,726
-0.63(-1.06%)
Jul 15, 2015
60.82
60.86
59.48
59.50
4,155,340
-1.63(-2.67%)
Jul 14, 2015
60.30
61.46
60.11
61.13
2,610,529
+0.83(+1.38%)
Jul 13, 2015
59.64
60.45
59.41
60.30
3,524,968
+0.59(+0.99%)
Jul 10, 2015
60.45
60.66
59.67
59.71
2,623,153
-0.44(-0.73%)
Jul 09, 2015
60.67
60.77
59.87
60.15
2,561,795
+0.41(+0.69%)
Jul 08, 2015
60.60
60.63
59.48
59.74
5,344,212
-0.94(-1.55%)
Jul 07, 2015
59.09
60.75
58.53
60.68
2,985,996
+1.38(+2.33%)
Jul 06, 2015
59.21
60.29
59.01
59.30
3,464,742
-1.05(-1.74%)
Jul 02, 2015
60.19
60.35
60.35
60.35
2,565,100
+0.34(+0.57%)
Jul 01, 2015
61.75
61.96
59.48
60.01
4,174,605
-1.69(-2.74%)
Jun 30, 2015
61.61
61.89
61.05
61.70
2,788,076
+0.59(+0.97%)
Jun 29, 2015
61.18
61.73
61.08
61.11
2,159,319
-0.79(-1.28%)
Jun 26, 2015
61.84
61.99
61.32
61.90
3,623,241
-0.16(-0.26%)
Jun 25, 2015
62.46
62.64
61.92
62.06
1,994,306
-0.58(-0.93%)
Jun 24, 2015
62.60
63.22
62.58
62.64
2,244,402
-0.25(-0.40%)
Jun 23, 2015
62.06
63.17
61.99
62.89
4,449,642
+0.48(+0.77%)
Jun 22, 2015
62.59
62.59
61.24
62.41
3,288,874
+0.48(+0.78%)
Jun 19, 2015
61.83
62.67
61.33
61.93
4,032,291
-0.38(-0.61%)
Jun 18, 2015
64.17
64.52
62.17
62.31
6,746,569
-1.50(-2.35%)
Jun 17, 2015
64.38
64.77
63.60
63.81
2,919,513
+0.21(+0.33%)
Jun 16, 2015
63.82
64.21
63.40
63.60
3,977,005
-0.18(-0.28%)
Jun 15, 2015
63.41
64.45
63.18
63.78
2,752,111
-0.35(-0.55%)
Jun 12, 2015
64.01
64.53
63.83
64.13
1,432,194
-0.27(-0.42%)
Jun 11, 2015
65.37
65.37
64.29
64.40
1,253,505
-0.69(-1.06%)
Jun 10, 2015
64.82
65.58
64.73
65.09
1,966,322
+1.06(+1.66%)
Jun 09, 2015
64.60
64.97
63.99
64.03
1,943,143
+0.02(+0.03%)
Jun 08, 2015
64.43
65.20
63.99
64.01
1,609,726
-0.67(-1.04%)
Jun 05, 2015
63.39
65.03
63.18
64.68
2,867,472
+1.04(+1.63%)
Jun 04, 2015
64.09
64.54
63.59
63.64
1,858,851
-1.05(-1.62%)
Jun 03, 2015
64.97
65.89
64.66
64.69
2,195,967
-0.53(-0.81%)
Jun 02, 2015
64.48
65.78
64.40
65.22
1,618,176
+0.90(+1.40%)
Jun 01, 2015
64.38
64.72
64.10
64.32
1,595,100
-0.14(-0.22%)
May 29, 2015
64.71
65.17
64.38
64.46
1,919,775
-0.06(-0.09%)
May 28, 2015
64.66
64.83
64.07
64.52
1,549,344
-0.38(-0.59%)
May 27, 2015
64.60
65.25
63.98
64.90
1,873,780
+0.30(+0.46%)
May 26, 2015
64.67
65.41
64.54
64.60
2,165,878
-0.93(-1.42%)
May 22, 2015
65.29
65.53
65.53
65.53
1,521,300
-0.35(-0.53%)
May 21, 2015
64.68
65.94
64.51
65.88
2,491,522
+1.62(+2.52%)
May 20, 2015
64.62
64.92
63.98
64.26
2,021,500
-0.19(-0.29%)
May 19, 2015
65.34
65.34
64.25
64.45
2,561,711
-1.57(-2.38%)
May 18, 2015
65.85
66.08
65.22
66.02
1,795,768
+0.17(+0.26%)
May 15, 2015
65.33
66.36
65.02
65.85
3,409,244
+0.35(+0.53%)
May 14, 2015
66.60
66.86
65.22
65.50
4,304,679
-1.00(-1.50%)
May 13, 2015
67.21
67.72
66.44
66.50
2,523,221
-0.49(-0.73%)
May 12, 2015
66.42
67.19
65.85
66.99
2,327,788
+0.57(+0.86%)
May 11, 2015
67.69
67.72
66.34
66.42
2,692,029
-1.28(-1.89%)
May 08, 2015
66.86
67.85
65.90
67.70
2,799,304
+1.60(+2.42%)
May 07, 2015
66.94
66.95
65.48
66.10
3,286,832
-1.13(-1.68%)
May 06, 2015
68.34
68.72
66.74
67.23
3,354,033
-0.43(-0.64%)
May 05, 2015
69.68
70.45
67.64
67.66
3,309,247
-1.47(-2.13%)
May 04, 2015
69.27
69.67
68.79
69.13
1,982,016
+0.11(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.